Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:18 | 100 | 75,05 |
21.10.24 20:38:18 | 100 | 75,05 |
21.10.24 20:38:18 | 100 | 75,05 |
21.10.24 20:38:18 | 275 | 75,05 |
21.10.24 20:38:10 | 100 | 75,05 |
21.10.24 20:37:38 | 100 | 75,05 |
21.10.24 20:37:38 | 100 | 75,05 |
21.10.24 20:37:38 | 100 | 75,06 |
21.10.24 20:37:38 | 300 | 75,06 |
21.10.24 20:37:33 | 103 | 75,05 |
21.10.24 20:37:10 | 100 | 75,05 |
21.10.24 20:36:54 | 300 | 75,05 |
21.10.24 20:36:53 | 321 | 75,05 |
21.10.24 20:36:52 | 100 | 75,06 |
21.10.24 20:36:36 | 166 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:36 | 100 | 75,04 |
21.10.24 20:36:36 | 100 | 75,04 |
21.10.24 20:36:36 | 100 | 75,05 |
21.10.24 20:36:36 | 234 | 75,04 |
21.10.24 20:36:36 | 100 | 75,04 |
21.10.24 20:36:36 | 100 | 75,05 |
21.10.24 20:36:29 | 100 | 75,07 |
21.10.24 20:36:27 | 200 | 75,04 |
21.10.24 20:36:04 | 100 | 75,06 |
21.10.24 20:35:59 | 100 | 75,06 |
21.10.24 20:35:58 | 100 | 75,05 |
21.10.24 20:35:58 | 100 | 75,05 |
21.10.24 20:35:58 | 115 | 75,05 |
21.10.24 20:35:58 | 100 | 75,07 |
21.10.24 20:35:58 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:58 | 100 | 75,05 |
21.10.24 20:35:58 | 200 | 75,05 |
21.10.24 20:35:53 | 100 | 75,06 |
21.10.24 20:35:53 | 100 | 75,06 |
21.10.24 20:35:10 | 305 | 75,06 |
21.10.24 20:35:05 | 100 | 75,05 |
21.10.24 20:35:05 | 100 | 75,06 |
21.10.24 20:34:57 | 122 | 75,07 |
21.10.24 20:34:52 | 100 | 75,05 |
21.10.24 20:34:52 | 100 | 75,07 |
21.10.24 20:34:52 | 100 | 75,08 |
21.10.24 20:34:52 | 165 | 75,08 |
21.10.24 20:34:52 | 219 | 75,08 |
21.10.24 20:34:46 | 100 | 75,11 |
21.10.24 20:34:39 | 100 | 75,09 |