Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:08:05 | 300 | 73,7500 |
10.01.25 21:08:05 | 100 | 73,7400 |
10.01.25 21:08:05 | 100 | 73,7500 |
10.01.25 21:07:51 | 200 | 73,7590 |
10.01.25 21:07:51 | 102 | 73,7600 |
10.01.25 21:07:51 | 100 | 73,7600 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7700 |
10.01.25 21:07:51 | 100 | 73,7700 |
10.01.25 21:07:51 | 218 | 73,7700 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 100 | 73,7800 |
10.01.25 21:07:51 | 104 | 73,7800 |
10.01.25 21:07:41 | 100 | 73,8000 |
10.01.25 21:07:37 | 100 | 73,8000 |
10.01.25 21:07:37 | 118 | 73,8100 |
10.01.25 21:07:25 | 100 | 73,8000 |
10.01.25 21:07:25 | 184 | 73,8200 |
10.01.25 21:07:17 | 100 | 73,8200 |
10.01.25 21:07:03 | 194 | 73,8000 |
10.01.25 21:07:03 | 100 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:06:31 | 100 | 73,8000 |
10.01.25 21:06:28 | 100 | 73,8000 |
10.01.25 21:06:26 | 100 | 73,8000 |
10.01.25 21:06:25 | 100 | 73,8000 |
10.01.25 21:06:17 | 115 | 73,8200 |
10.01.25 21:06:17 | 100 | 73,8200 |
10.01.25 21:05:49 | 100 | 73,8000 |
10.01.25 21:05:48 | 670 | 73,7800 |
10.01.25 21:05:35 | 100 | 73,8000 |
10.01.25 21:05:30 | 100 | 73,7900 |
10.01.25 21:05:23 | 100 | 73,8000 |
10.01.25 21:05:13 | 100 | 73,8192 |
10.01.25 21:05:10 | 100 | 73,8000 |
10.01.25 21:04:54 | 100 | 73,7800 |
10.01.25 21:04:52 | 100 | 73,8000 |