Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | 100 | 74,72 |
21.10.24 21:59:41 | 100 | 74,71 |
21.10.24 21:59:41 | 100 | 74,70 |
21.10.24 21:59:41 | 100 | 74,70 |
21.10.24 21:59:41 | 175 | 74,70 |
21.10.24 21:59:40 | 390 | 74,69 |
21.10.24 21:59:40 | 100 | 74,70 |
21.10.24 21:59:40 | 200 | 74,70 |
21.10.24 21:59:39 | 149 | 74,70 |
21.10.24 21:59:39 | 134 | 74,70 |
21.10.24 21:59:39 | 100 | 74,70 |
21.10.24 21:59:39 | 100 | 74,70 |
21.10.24 21:59:38 | 133 | 74,69 |
21.10.24 21:59:38 | 513 | 74,69 |
21.10.24 21:59:38 | 100 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 294 | 74,68 |
21.10.24 21:59:38 | 500 | 74,68 |
21.10.24 21:59:36 | 100 | 74,67 |
21.10.24 21:59:36 | 100 | 74,68 |
21.10.24 21:59:36 | 100 | 74,68 |
21.10.24 21:59:36 | 100 | 74,68 |
21.10.24 21:59:36 | 200 | 74,68 |
21.10.24 21:59:35 | 100 | 74,68 |
21.10.24 21:59:35 | 100 | 74,67 |
21.10.24 21:59:34 | 100 | 74,67 |
21.10.24 21:59:34 | 100 | 74,67 |
21.10.24 21:59:34 | 100 | 74,67 |
21.10.24 21:59:34 | 386 | 74,67 |
21.10.24 21:59:34 | 100 | 74,68 |
21.10.24 21:59:33 | 100 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 74,68 |
21.10.24 21:59:33 | 100 | 74,68 |
21.10.24 21:59:32 | 100 | 74,68 |
21.10.24 21:59:32 | 100 | 74,68 |
21.10.24 21:59:32 | 100 | 74,67 |
21.10.24 21:59:32 | 100 | 74,67 |
21.10.24 21:59:32 | 100 | 74,67 |
21.10.24 21:59:32 | 100 | 74,67 |
21.10.24 21:59:32 | 200 | 74,67 |
21.10.24 21:59:32 | 500 | 74,67 |
21.10.24 21:59:32 | 100 | 74,68 |
21.10.24 21:59:32 | 100 | 74,68 |
21.10.24 21:59:32 | 102 | 74,68 |
21.10.24 21:59:32 | 100 | 74,68 |
21.10.24 21:59:32 | 100 | 74,67 |