Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:40 | 100 | 74,76 |
22.10.24 21:05:40 | 100 | 74,76 |
22.10.24 21:05:40 | 100 | 74,76 |
22.10.24 21:05:28 | 100 | 74,76 |
22.10.24 21:05:27 | 100 | 74,76 |
22.10.24 21:05:19 | 148 | 74,75 |
22.10.24 21:04:35 | 100 | 74,76 |
22.10.24 21:04:32 | 100 | 74,76 |
22.10.24 21:04:23 | 100 | 74,76 |
22.10.24 21:04:20 | 309 | 74,76 |
22.10.24 21:04:20 | 100 | 74,75 |
22.10.24 21:04:20 | 100 | 74,74 |
22.10.24 21:04:20 | 100 | 74,73 |
22.10.24 21:04:20 | 198 | 74,74 |
22.10.24 21:04:20 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:20 | 100 | 74,73 |
22.10.24 21:04:20 | 216 | 74,73 |
22.10.24 21:04:02 | 100 | 74,72 |
22.10.24 21:04:02 | 100 | 74,72 |
22.10.24 21:03:41 | 400 | 74,72 |
22.10.24 21:03:24 | 150 | 74,72 |
22.10.24 21:03:03 | 100 | 74,71 |
22.10.24 21:02:56 | 100 | 74,72 |
22.10.24 21:02:48 | 100 | 74,72 |
22.10.24 21:02:43 | 100 | 74,71 |
22.10.24 21:02:43 | 125 | 74,71 |
22.10.24 21:02:43 | 100 | 74,71 |
22.10.24 21:02:43 | 100 | 74,70 |
22.10.24 21:02:43 | 100 | 74,70 |
22.10.24 21:02:43 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:43 | 112 | 74,70 |
22.10.24 21:02:43 | 100 | 74,69 |
22.10.24 21:02:43 | 100 | 74,69 |
22.10.24 21:02:43 | 100 | 74,69 |
22.10.24 21:02:41 | 100 | 74,69 |
22.10.24 21:02:40 | 100 | 74,68 |
22.10.24 21:02:40 | 218 | 74,69 |
22.10.24 21:02:40 | 100 | 74,69 |
22.10.24 21:02:34 | 100 | 74,69 |
22.10.24 21:02:34 | 100 | 74,69 |
22.10.24 21:02:34 | 100 | 74,68 |
22.10.24 21:02:34 | 200 | 74,68 |
22.10.24 21:02:34 | 135 | 74,68 |
22.10.24 21:02:34 | 100 | 74,67 |
22.10.24 21:02:34 | 100 | 74,67 |