Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:40 | 500 | 74,66 |
22.10.24 21:00:29 | 100 | 74,66 |
22.10.24 21:00:29 | 100 | 74,66 |
22.10.24 21:00:29 | 100 | 74,66 |
22.10.24 21:00:18 | 100 | 74,67 |
22.10.24 21:00:18 | 399 | 74,67 |
22.10.24 21:00:18 | 102 | 74,67 |
22.10.24 21:00:18 | 178 | 74,67 |
22.10.24 21:00:14 | 100 | 74,67 |
22.10.24 21:00:14 | 300 | 74,68 |
22.10.24 21:00:14 | 100 | 74,68 |
22.10.24 21:00:08 | 100 | 74,68 |
22.10.24 20:59:48 | 100 | 74,67 |
22.10.24 20:59:48 | 100 | 74,67 |
22.10.24 20:59:48 | 200 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:36 | 100 | 74,66 |
22.10.24 20:59:36 | 100 | 74,67 |
22.10.24 20:59:36 | 100 | 74,67 |
22.10.24 20:59:36 | 142 | 74,67 |
22.10.24 20:59:36 | 200 | 74,67 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:59:01 | 189 | 74,69 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:59:01 | 100 | 74,69 |
22.10.24 20:58:33 | 100 | 74,69 |
22.10.24 20:58:31 | 100 | 74,69 |
22.10.24 20:58:02 | 100 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:02 | 100 | 74,69 |
22.10.24 20:58:02 | 100 | 74,69 |
22.10.24 20:58:02 | 125 | 74,69 |
22.10.24 20:58:02 | 135 | 74,69 |
22.10.24 20:58:02 | 100 | 74,69 |
22.10.24 20:58:02 | 100 | 74,69 |
22.10.24 20:58:01 | 300 | 74,69 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |
22.10.24 20:58:01 | 100 | 74,70 |