Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:05 | 137 | 75,03 |
21.10.24 20:53:05 | 100 | 75,03 |
21.10.24 20:53:05 | 448 | 75,03 |
21.10.24 20:52:58 | 329 | 75,04 |
21.10.24 20:52:52 | 200 | 75,05 |
21.10.24 20:52:52 | 600 | 75,05 |
21.10.24 20:52:52 | 100 | 75,05 |
21.10.24 20:52:49 | 100 | 75,04 |
21.10.24 20:52:49 | 100 | 75,04 |
21.10.24 20:52:49 | 223 | 75,04 |
21.10.24 20:52:49 | 143 | 75,04 |
21.10.24 20:52:48 | 100 | 75,04 |
21.10.24 20:52:33 | 100 | 75,04 |
21.10.24 20:52:33 | 121 | 75,04 |
21.10.24 20:52:12 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:09 | 100 | 75,03 |
21.10.24 20:52:06 | 100 | 75,02 |
21.10.24 20:52:06 | 100 | 75,03 |
21.10.24 20:52:05 | 100 | 75,03 |
21.10.24 20:52:05 | 100 | 75,02 |
21.10.24 20:51:59 | 200 | 75,01 |
21.10.24 20:51:33 | 100 | 75,03 |
21.10.24 20:51:12 | 100 | 75,02 |
21.10.24 20:49:33 | 121 | 75,02 |
21.10.24 20:49:33 | 100 | 75,02 |
21.10.24 20:49:32 | 100 | 75,03 |
21.10.24 20:49:32 | 295 | 75,02 |
21.10.24 20:49:25 | 100 | 75,03 |
21.10.24 20:49:23 | 100 | 75,03 |
21.10.24 20:49:11 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:11 | 197 | 75,03 |
21.10.24 20:48:46 | 100 | 75,03 |
21.10.24 20:48:38 | 112 | 75,02 |
21.10.24 20:48:19 | 100 | 75,03 |
21.10.24 20:48:19 | 100 | 75,03 |
21.10.24 20:48:06 | 100 | 75,01 |
21.10.24 20:48:02 | 100 | 75,01 |
21.10.24 20:47:54 | 100 | 75,01 |
21.10.24 20:47:54 | 100 | 75,02 |
21.10.24 20:47:54 | 100 | 75,03 |
21.10.24 20:47:54 | 200 | 75,03 |
21.10.24 20:47:54 | 400 | 75,03 |
21.10.24 20:47:30 | 100 | 75,04 |
21.10.24 20:47:29 | 100 | 75,04 |
21.10.24 20:47:26 | 100 | 75,04 |