Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:09 | 220 | 74,99 |
21.10.24 21:02:09 | 100 | 74,98 |
21.10.24 21:01:52 | 206 | 74,97 |
21.10.24 21:01:47 | 100 | 74,98 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 128 | 74,99 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 100 | 75,00 |
21.10.24 21:01:28 | 247 | 75,00 |
21.10.24 21:01:24 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:24 | 100 | 75,01 |
21.10.24 21:01:24 | 200 | 75,01 |
21.10.24 21:01:12 | 100 | 75,01 |
21.10.24 21:01:12 | 100 | 75,00 |
21.10.24 21:00:57 | 100 | 75,00 |
21.10.24 21:00:57 | 100 | 74,99 |
21.10.24 21:00:57 | 100 | 74,99 |
21.10.24 21:00:57 | 300 | 74,99 |
21.10.24 21:00:56 | 100 | 74,99 |
21.10.24 21:00:43 | 100 | 74,99 |
21.10.24 21:00:43 | 100 | 74,99 |
21.10.24 21:00:43 | 200 | 74,99 |
21.10.24 21:00:43 | 100 | 74,99 |
21.10.24 21:00:43 | 100 | 74,99 |
21.10.24 21:00:43 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:43 | 100 | 74,99 |
21.10.24 21:00:43 | 900 | 74,99 |
21.10.24 21:00:43 | 612 | 74,99 |
21.10.24 21:00:21 | 120 | 75,00 |
21.10.24 21:00:09 | 100 | 75,01 |
21.10.24 20:59:50 | 100 | 75,00 |
21.10.24 20:59:50 | 100 | 75,00 |
21.10.24 20:59:38 | 165 | 74,99 |
21.10.24 20:59:38 | 100 | 74,99 |
21.10.24 20:59:38 | 215 | 74,99 |
21.10.24 20:59:31 | 269 | 74,98 |
21.10.24 20:59:15 | 100 | 74,99 |
21.10.24 20:58:54 | 100 | 74,98 |
21.10.24 20:58:54 | 100 | 74,98 |
21.10.24 20:58:54 | 100 | 74,98 |