Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:34 | 175 | 75,05 |
21.10.24 20:42:32 | 100 | 75,05 |
21.10.24 20:42:32 | 200 | 75,06 |
21.10.24 20:42:32 | 115 | 75,05 |
21.10.24 20:42:27 | 300 | 75,05 |
21.10.24 20:42:22 | 105 | 75,06 |
21.10.24 20:42:22 | 106 | 75,05 |
21.10.24 20:42:16 | 100 | 75,05 |
21.10.24 20:42:13 | 171 | 75,05 |
21.10.24 20:42:09 | 202 | 75,06 |
21.10.24 20:42:09 | 142 | 75,06 |
21.10.24 20:42:09 | 128 | 75,05 |
21.10.24 20:42:09 | 224 | 75,05 |
21.10.24 20:42:09 | 100 | 75,05 |
21.10.24 20:41:14 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:34 | 100 | 75,04 |
21.10.24 20:40:12 | 100 | 75,04 |
21.10.24 20:40:12 | 300 | 75,04 |
21.10.24 20:40:12 | 100 | 75,04 |
21.10.24 20:40:12 | 435 | 75,04 |
21.10.24 20:40:00 | 100 | 75,05 |
21.10.24 20:40:00 | 100 | 75,05 |
21.10.24 20:40:00 | 100 | 75,05 |
21.10.24 20:40:00 | 100 | 75,06 |
21.10.24 20:39:57 | 102 | 75,05 |
21.10.24 20:39:35 | 200 | 75,04 |
21.10.24 20:39:32 | 100 | 75,05 |
21.10.24 20:39:16 | 100 | 75,06 |
21.10.24 20:39:15 | 100 | 75,06 |
21.10.24 20:39:15 | 100 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:15 | 100 | 75,06 |
21.10.24 20:39:15 | 100 | 75,06 |
21.10.24 20:39:09 | 102 | 75,06 |
21.10.24 20:38:57 | 100 | 75,06 |
21.10.24 20:38:39 | 100 | 75,05 |
21.10.24 20:38:36 | 100 | 75,06 |
21.10.24 20:38:33 | 100 | 75,06 |
21.10.24 20:38:33 | 100 | 75,06 |
21.10.24 20:38:27 | 100 | 75,06 |
21.10.24 20:38:27 | 100 | 75,06 |
21.10.24 20:38:27 | 100 | 75,06 |
21.10.24 20:38:21 | 102 | 75,06 |
21.10.24 20:38:18 | 100 | 75,05 |
21.10.24 20:38:18 | 100 | 75,06 |
21.10.24 20:38:18 | 100 | 75,05 |