Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:32 | 127 | 74,95 |
21.10.24 21:04:14 | 100 | 74,95 |
21.10.24 21:04:14 | 100 | 74,95 |
21.10.24 21:04:13 | 497 | 74,94 |
21.10.24 21:04:04 | 200 | 74,96 |
21.10.24 21:04:04 | 200 | 74,95 |
21.10.24 21:04:04 | 100 | 74,95 |
21.10.24 21:04:04 | 218 | 74,95 |
21.10.24 21:04:04 | 300 | 74,96 |
21.10.24 21:04:02 | 101 | 74,96 |
21.10.24 21:04:01 | 100 | 74,96 |
21.10.24 21:04:01 | 100 | 74,96 |
21.10.24 21:04:01 | 400 | 74,96 |
21.10.24 21:03:59 | 176 | 74,95 |
21.10.24 21:03:59 | 1,10 Tsd. | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:59 | 1,10 Tsd. | 74,96 |
21.10.24 21:03:59 | 1,10 Tsd. | 74,95 |
21.10.24 21:03:59 | 1,10 Tsd. | 74,96 |
21.10.24 21:03:57 | 148 | 74,96 |
21.10.24 21:03:50 | 100 | 74,97 |
21.10.24 21:03:50 | 137 | 74,97 |
21.10.24 21:03:50 | 100 | 74,97 |
21.10.24 21:03:50 | 190 | 74,97 |
21.10.24 21:03:50 | 111 | 74,97 |
21.10.24 21:03:39 | 150 | 74,97 |
21.10.24 21:03:28 | 100 | 74,98 |
21.10.24 21:03:28 | 144 | 74,98 |
21.10.24 21:03:28 | 206 | 74,98 |
21.10.24 21:03:12 | 400 | 74,99 |
21.10.24 21:03:10 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:00 | 505 | 74,98 |
21.10.24 21:03:00 | 290 | 74,99 |
21.10.24 21:02:51 | 100 | 74,99 |
21.10.24 21:02:51 | 100 | 74,99 |
21.10.24 21:02:51 | 100 | 75,00 |
21.10.24 21:02:51 | 100 | 74,99 |
21.10.24 21:02:51 | 200 | 74,99 |
21.10.24 21:02:51 | 100 | 75,00 |
21.10.24 21:02:51 | 200 | 75,00 |
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:41 | 100 | 74,99 |
21.10.24 21:02:41 | 100 | 74,99 |