Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 500 | 74,99 |
21.10.24 21:14:45 | 500 | 74,99 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:44 | 400 | 74,99 |
21.10.24 21:14:44 | 1,70 Tsd. | 74,97 |
21.10.24 21:14:43 | 200 | 74,99 |
21.10.24 21:14:43 | 100 | 74,99 |
21.10.24 21:14:43 | 100 | 74,99 |
21.10.24 21:14:43 | 100 | 74,97 |
21.10.24 21:14:43 | 100 | 74,99 |
21.10.24 21:14:43 | 100 | 74,99 |
21.10.24 21:14:43 | 1,60 Tsd. | 74,97 |
21.10.24 21:14:43 | 1,20 Tsd. | 74,97 |
21.10.24 21:14:43 | 1,00 Tsd. | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:43 | 1,70 Tsd. | 74,97 |
21.10.24 21:14:43 | 1,10 Tsd. | 74,97 |
21.10.24 21:14:43 | 1,60 Tsd. | 74,97 |
21.10.24 21:14:43 | 100 | 74,95 |
21.10.24 21:14:36 | 100 | 74,97 |
21.10.24 21:14:36 | 600 | 74,97 |
21.10.24 21:14:36 | 100 | 74,97 |
21.10.24 21:14:30 | 100 | 74,96 |
21.10.24 21:14:30 | 100 | 74,96 |
21.10.24 21:14:30 | 100 | 74,96 |
21.10.24 21:14:30 | 100 | 74,96 |
21.10.24 21:14:30 | 108 | 74,96 |
21.10.24 21:14:30 | 298 | 74,96 |
21.10.24 21:14:30 | 130 | 74,97 |
21.10.24 21:14:30 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:15 | 100 | 74,98 |
21.10.24 21:14:14 | 700 | 74,97 |
21.10.24 21:14:12 | 100 | 74,98 |
21.10.24 21:14:12 | 100 | 74,98 |
21.10.24 21:14:12 | 100 | 74,98 |
21.10.24 21:14:10 | 100 | 74,98 |
21.10.24 21:14:07 | 100 | 74,98 |
21.10.24 21:14:06 | 100 | 74,98 |
21.10.24 21:14:00 | 100 | 74,97 |
21.10.24 21:14:00 | 100 | 74,97 |
21.10.24 21:14:00 | 100 | 74,98 |
21.10.24 21:14:00 | 200 | 74,98 |
21.10.24 21:13:59 | 100 | 74,97 |
21.10.24 21:13:59 | 300 | 74,96 |
21.10.24 21:13:53 | 100 | 74,97 |