Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 119 | 220,01 |
21:52:53 | 100 | 220,02 |
21:52:43 | 100 | 220,09 |
21:52:43 | 201 | 220,09 |
21:52:43 | 100 | 220,19 |
21:52:43 | 100 | 220,24 |
21:52:43 | 100 | 220,24 |
21:52:43 | 100 | 220,14 |
21:52:43 | 100 | 220,14 |
21:52:43 | 100 | 220,15 |
21:52:43 | 100 | 220,26 |
21:52:43 | 100 | 220,24 |
21:52:43 | 100 | 220,24 |
21:52:43 | 125 | 220,26 |
21:52:25 | 100 | 220,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 100 | 220,21 |
21:52:01 | 100 | 220,21 |
21:51:59 | 157 | 220,27 |
21:51:59 | 100 | 220,13 |
21:51:58 | 100 | 220,14 |
21:51:58 | 100 | 220,13 |
21:51:58 | 376 | 220,14 |
21:51:58 | 283 | 220,14 |
21:51:47 | 100 | 220,08 |
21:51:28 | 100 | 220,02 |
21:51:28 | 100 | 220,02 |
21:51:27 | 112 | 220,07 |
21:51:22 | 100 | 220,02 |
21:51:22 | 100 | 220,01 |
21:51:22 | 100 | 220,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 220,01 |
21:51:20 | 100 | 220,01 |
21:51:14 | 100 | 220,01 |
21:51:08 | 100 | 219,97 |
21:51:07 | 109 | 220,00 |
21:51:07 | 109 | 219,99 |
21:51:07 | 105 | 219,98 |
21:50:55 | 100 | 219,93 |
21:50:40 | 100 | 219,93 |
21:50:36 | 100 | 219,94 |
21:50:36 | 100 | 219,93 |
21:50:35 | 100 | 219,94 |
21:50:35 | 126 | 219,91 |
21:50:32 | 100 | 219,86 |
21:50:30 | 200 | 219,83 |