Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,5100 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 200 | 227,5000 |
20.12.24 21:59:46 | 100 | 227,5100 |
20.12.24 21:59:46 | 600 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,5200 |
20.12.24 21:59:46 | 100 | 227,5000 |
20.12.24 21:59:46 | 300 | 227,5000 |
20.12.24 21:59:46 | 100 | 227,7200 |
20.12.24 21:59:46 | 100 | 227,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4700 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 200 | 227,4600 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4250 |
20.12.24 21:59:46 | 100 | 227,4225 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 110 | 227,4300 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 100 | 227,4450 |
20.12.24 21:59:45 | 100 | 227,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 349 | 227,4000 |
20.12.24 21:59:45 | 200 | 227,4000 |
20.12.24 21:59:45 | 100 | 227,4000 |
20.12.24 21:59:45 | 100 | 227,3700 |
20.12.24 21:59:44 | 100 | 227,4100 |
20.12.24 21:59:44 | 100 | 227,4100 |
20.12.24 21:59:44 | 100 | 227,4100 |
20.12.24 21:59:44 | 100 | 227,3700 |
20.12.24 21:59:42 | 164 | 227,4400 |
20.12.24 21:59:42 | 100 | 227,4000 |
20.12.24 21:59:42 | 166 | 227,3700 |
20.12.24 21:59:41 | 100 | 227,4350 |
20.12.24 21:59:41 | 100 | 227,4900 |