PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 202,50 |
20:13:38 | - | 202,40 |
20:10:37 | - | 202,40 |
20:07:37 | - | 202,40 |
20:07:06 | - | 202,40 |
20:07:00 | - | 202,40 |
20:06:50 | - | 202,30 |
20:06:02 | - | 202,30 |
20:03:01 | - | 202,30 |
20:02:56 | - | 202,40 |
20:02:54 | - | 202,20 |
20:01:28 | - | 202,20 |
20:01:28 | - | 202,10 |
20:01:27 | - | 202,20 |
20:00:37 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:31 | - | 202,30 |
20:00:20 | - | 202,40 |
20:00:20 | - | 202,30 |
20:00:06 | - | 202,30 |
19:59:37 | - | 202,30 |
19:59:04 | - | 202,30 |
19:59:00 | - | 202,20 |
19:58:58 | - | 202,30 |
19:58:57 | - | 202,20 |
19:58:56 | - | 202,20 |
19:58:55 | - | 202,20 |
19:58:54 | - | 202,20 |
19:58:52 | - | 202,30 |
19:58:51 | - | 202,20 |
19:58:50 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:18 | - | 202,40 |
19:53:18 | - | 202,40 |
19:53:01 | - | 202,40 |
19:52:11 | - | 202,40 |
19:49:28 | - | 202,50 |
19:47:59 | - | 202,40 |
19:46:01 | - | 202,60 |
19:45:34 | - | 202,40 |
19:42:34 | - | 202,40 |
19:39:34 | - | 202,40 |
19:37:53 | - | 202,60 |
19:37:52 | - | 202,40 |
19:37:23 | - | 202,40 |
19:36:49 | - | 202,40 |
19:33:48 | - | 202,40 |