PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | 40 | 204,600 |
08:12:07 | 0 | 201,800 |
17.10.24 21:41:48 | 0 | 203,700 |
17.10.24 20:36:09 | 0 | 202,800 |
17.10.24 19:23:34 | 0 | 203,100 |
17.10.24 16:24:35 | 0 | 204,100 |
17.10.24 16:10:55 | 0 | 204,000 |
17.10.24 08:01:22 | 0 | 202,600 |
16.10.24 21:53:39 | 0 | 203,900 |
16.10.24 21:33:03 | 0 | 204,200 |
16.10.24 20:55:16 | 0 | 204,200 |
16.10.24 20:12:17 | 0 | 204,400 |
16.10.24 11:38:16 | 0 | 201,100 |
16.10.24 08:02:13 | 0 | 201,100 |
15.10.24 16:45:03 | 0 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:56 | 0 | 200,700 |
14.10.24 20:00:12 | 25 | 201,000 |
14.10.24 11:26:48 | 10 | 200,700 |
14.10.24 08:07:31 | 0 | 197,900 |
11.10.24 21:22:00 | 0 | 198,300 |
11.10.24 16:24:58 | 0 | 199,000 |
11.10.24 11:12:31 | 0 | 195,900 |
11.10.24 11:08:51 | 0 | 195,900 |
11.10.24 08:00:25 | 0 | 196,250 |
10.10.24 21:26:44 | 0 | 196,850 |
10.10.24 20:25:23 | 0 | 196,850 |
10.10.24 19:23:28 | 0 | 197,050 |
10.10.24 08:00:32 | 0 | 195,700 |
09.10.24 21:46:10 | 0 | 196,550 |
09.10.24 20:38:14 | 0 | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:07 | 0 | 196,850 |
09.10.24 17:25:26 | 0 | 197,500 |
09.10.24 14:36:32 | 0 | 194,950 |
09.10.24 08:01:29 | 0 | 194,600 |
08.10.24 21:31:27 | 0 | 195,950 |
08.10.24 15:36:46 | 0 | 191,600 |
08.10.24 13:18:52 | 0 | 192,900 |
08.10.24 08:02:13 | 0 | 192,750 |
07.10.24 21:38:15 | 0 | 194,050 |
07.10.24 14:59:36 | 4 | 199,650 |
07.10.24 14:13:46 | 0 | 192,100 |
07.10.24 08:09:30 | 0 | 192,950 |
04.10.24 20:15:43 | 0 | 193,000 |
04.10.24 19:13:00 | 0 | 193,250 |
04.10.24 10:37:23 | 70 | 191,050 |