PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 201,9000 |
19:40:01 | 0 | 201,9000 |
18:00:02 | 0 | 201,5000 |
17:00:02 | 0 | 202,2000 |
15:41:01 | 0 | 202,2000 |
08:05:02 | 0 | 201,2000 |
17.10.24 21:55:01 | 0 | 202,8000 |
17.10.24 21:50:07 | 0 | 202,8000 |
17.10.24 19:55:02 | 0 | 202,0000 |
17.10.24 19:40:02 | 0 | 202,1000 |
17.10.24 18:00:01 | 0 | 202,2000 |
17.10.24 17:00:01 | 0 | 202,8000 |
17.10.24 15:41:01 | 0 | 202,6000 |
17.10.24 08:05:03 | 0 | 202,0000 |
17.10.24 08:04:42 | 0 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:47 | 0 | 202,1000 |
16.10.24 21:55:01 | 0 | 203,3000 |
16.10.24 21:49:39 | 0 | 203,3000 |
16.10.24 19:55:02 | 0 | 203,4000 |
16.10.24 19:40:01 | 0 | 203,2000 |
16.10.24 18:00:02 | 0 | 202,9000 |
16.10.24 17:00:01 | 0 | 202,7000 |
16.10.24 15:49:32 | 0 | 202,2000 |
16.10.24 15:41:01 | 0 | 201,3000 |
16.10.24 08:05:02 | 0 | 200,0000 |
15.10.24 21:55:01 | 0 | 202,0000 |
15.10.24 21:52:16 | 0 | 201,7000 |
15.10.24 19:55:02 | 0 | 202,9000 |
15.10.24 19:40:01 | 0 | 202,9000 |
15.10.24 18:00:01 | 0 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:01 | 0 | 202,7000 |
15.10.24 15:41:02 | 0 | 200,6000 |
15.10.24 15:35:26 | 0 | 200,6000 |
15.10.24 08:05:02 | 0 | 200,2000 |
14.10.24 21:55:01 | 0 | 200,4000 |
14.10.24 19:55:02 | 0 | 199,3500 |
14.10.24 19:40:01 | 0 | 199,4000 |
14.10.24 18:00:02 | 0 | 200,0000 |
14.10.24 17:00:02 | 0 | 198,9500 |
14.10.24 15:41:01 | 0 | 197,7000 |
14.10.24 08:05:03 | 0 | 197,4000 |
11.10.24 21:55:01 | 0 | 197,8500 |
11.10.24 19:55:01 | 0 | 198,4500 |
11.10.24 19:40:01 | 0 | 198,2500 |
11.10.24 18:00:02 | 0 | 197,9500 |