PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 201,40 |
16:00:19 | 0 | 202,20 |
09:10:12 | 0 | 201,70 |
08:11:36 | 0 | 201,60 |
17.10.24 19:30:11 | 0 | 202,20 |
17.10.24 16:00:17 | 0 | 203,70 |
17.10.24 09:10:06 | 0 | 202,40 |
17.10.24 08:05:49 | 0 | 202,50 |
16.10.24 19:30:11 | 0 | 202,90 |
16.10.24 16:00:17 | 0 | 202,90 |
16.10.24 09:10:11 | 0 | 201,20 |
16.10.24 08:11:40 | 0 | 197,95 |
15.10.24 19:30:07 | 0 | 203,00 |
15.10.24 16:00:12 | 0 | 201,50 |
15.10.24 09:10:12 | 0 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:11:36 | 0 | 200,60 |
14.10.24 19:30:08 | 0 | 199,55 |
14.10.24 16:00:17 | 0 | 198,90 |
14.10.24 09:10:10 | 0 | 197,80 |
14.10.24 08:11:58 | 0 | 197,90 |
11.10.24 19:30:05 | 0 | 197,90 |
11.10.24 16:00:11 | 0 | 198,30 |
11.10.24 09:10:10 | 0 | 196,00 |
11.10.24 08:11:46 | 0 | 196,20 |
10.10.24 19:30:12 | 0 | 196,50 |
10.10.24 16:00:21 | 0 | 196,20 |
10.10.24 09:10:03 | 0 | 195,55 |
10.10.24 08:11:41 | 0 | 195,60 |
09.10.24 19:30:12 | 0 | 195,95 |
09.10.24 16:00:20 | 0 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:15 | 0 | 194,50 |
09.10.24 08:11:45 | 0 | 194,55 |
08.10.24 19:30:13 | 0 | 194,60 |
08.10.24 16:00:19 | 0 | 192,35 |
08.10.24 09:10:12 | 0 | 192,70 |
08.10.24 08:11:49 | 0 | 192,75 |
07.10.24 19:30:16 | 0 | 193,00 |
07.10.24 16:00:24 | 0 | 192,45 |
07.10.24 09:10:10 | 0 | 192,75 |
07.10.24 08:11:35 | 0 | 192,90 |
04.10.24 19:30:14 | 0 | 192,40 |
04.10.24 16:00:17 | 0 | 193,10 |
04.10.24 09:10:12 | 0 | 190,70 |
04.10.24 08:27:07 | 0 | 190,90 |
03.10.24 19:57:04 | 0 | 190,85 |