PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:54 | - | 188,150 |
| 19:19:07 | - | 188,150 |
| 19:17:28 | - | 188,150 |
| 19:17:15 | - | 188,200 |
| 19:17:02 | - | 188,150 |
| 19:17:00 | - | 188,150 |
| 19:16:50 | - | 188,100 |
| 19:15:35 | - | 188,250 |
| 19:13:38 | - | 188,200 |
| 19:13:21 | - | 188,200 |
| 19:13:14 | - | 188,250 |
| 19:13:10 | - | 188,300 |
| 19:12:57 | - | 188,250 |
| 19:12:48 | - | 188,200 |
| 19:12:36 | - | 188,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:32 | - | 188,350 |
| 19:12:08 | - | 188,300 |
| 19:12:03 | - | 188,250 |
| 19:11:51 | - | 188,250 |
| 19:11:40 | - | 188,250 |
| 19:11:30 | - | 188,050 |
| 19:11:18 | - | 188,100 |
| 19:11:08 | - | 188,050 |
| 19:10:31 | - | 188,050 |
| 19:10:25 | - | 188,050 |
| 19:07:36 | - | 188,050 |
| 19:07:29 | - | 188,100 |
| 19:06:21 | - | 187,950 |
| 19:05:51 | - | 187,900 |
| 19:05:45 | - | 187,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:38 | - | 187,900 |
| 19:04:23 | - | 187,900 |
| 19:04:17 | - | 187,950 |
| 19:04:15 | - | 188,050 |
| 19:04:15 | - | 188,100 |
| 19:03:13 | - | 188,100 |
| 19:02:49 | - | 188,100 |
| 19:02:43 | - | 188,000 |
| 19:02:28 | - | 188,000 |
| 19:02:08 | - | 188,000 |
| 19:01:47 | - | 188,150 |
| 19:01:21 | - | 188,150 |
| 19:01:11 | - | 188,100 |
| 19:01:05 | - | 188,050 |
| 18:59:02 | - | 188,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login