PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | - | 202,700 |
20:13:55 | - | 202,600 |
20:09:18 | - | 202,700 |
20:09:00 | - | 202,600 |
20:08:45 | - | 202,700 |
20:07:59 | - | 202,700 |
20:07:54 | - | 202,600 |
20:07:51 | - | 202,700 |
20:07:36 | - | 202,600 |
20:06:50 | - | 202,600 |
20:06:49 | - | 202,600 |
20:03:01 | - | 202,500 |
20:02:54 | - | 202,600 |
20:02:49 | - | 202,400 |
20:01:30 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:26 | - | 202,400 |
20:01:21 | - | 202,500 |
20:00:53 | - | 202,500 |
20:00:36 | - | 202,600 |
20:00:32 | - | 202,600 |
20:00:31 | - | 202,500 |
20:00:29 | - | 202,600 |
20:00:21 | - | 202,700 |
20:00:07 | - | 202,500 |
20:00:05 | - | 202,600 |
19:59:59 | - | 202,500 |
19:59:36 | - | 202,600 |
19:59:03 | - | 202,500 |
19:59:02 | - | 202,400 |
19:59:01 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:00 | - | 202,400 |
19:58:57 | - | 202,500 |
19:58:56 | - | 202,400 |
19:58:51 | - | 202,500 |
19:58:50 | - | 202,400 |
19:58:48 | - | 202,500 |
19:58:47 | - | 202,400 |
19:58:45 | - | 202,600 |
19:53:17 | - | 202,700 |
19:52:55 | - | 202,700 |
19:52:53 | - | 202,700 |
19:51:46 | - | 202,700 |
19:51:45 | - | 202,700 |
19:51:44 | - | 202,700 |
19:51:43 | - | 202,700 |