PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:50 | - | 192,750 |
| 21:01:31 | - | 192,850 |
| 21:01:17 | - | 192,750 |
| 21:01:05 | - | 192,650 |
| 21:00:44 | - | 192,550 |
| 21:00:36 | - | 192,650 |
| 21:00:18 | - | 192,500 |
| 21:00:12 | - | 192,350 |
| 21:00:08 | - | 192,550 |
| 20:59:55 | - | 192,350 |
| 20:59:48 | - | 192,250 |
| 20:59:08 | - | 192,150 |
| 20:58:50 | - | 192,250 |
| 20:58:31 | - | 192,150 |
| 20:56:20 | - | 192,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:47 | - | 192,100 |
| 20:54:13 | - | 192,150 |
| 20:53:26 | - | 192,150 |
| 20:52:32 | - | 192,050 |
| 20:52:08 | - | 192,450 |
| 20:52:03 | - | 192,650 |
| 20:51:20 | - | 192,700 |
| 20:51:19 | - | 192,750 |
| 20:51:11 | - | 192,700 |
| 20:50:54 | - | 192,700 |
| 20:50:38 | - | 192,700 |
| 20:50:32 | - | 192,650 |
| 20:50:18 | - | 192,550 |
| 20:48:59 | - | 192,450 |
| 20:47:46 | - | 192,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:49 | - | 192,750 |
| 20:46:37 | - | 192,850 |
| 20:46:25 | - | 192,750 |
| 20:45:47 | - | 192,350 |
| 20:44:24 | - | 192,400 |
| 20:44:19 | - | 192,300 |
| 20:44:04 | - | 192,300 |
| 20:43:56 | - | 192,150 |
| 20:43:52 | - | 192,100 |
| 20:42:40 | - | 191,850 |
| 20:42:20 | - | 191,950 |
| 20:39:38 | - | 191,850 |
| 20:39:20 | - | 192,150 |
| 20:39:07 | - | 192,300 |
| 20:38:52 | - | 192,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login