PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 202,00 |
08:01:23 | 0 | 201,80 |
17.10.24 17:25:10 | 0 | 203,10 |
17.10.24 08:01:23 | 0 | 202,60 |
16.10.24 17:25:19 | 0 | 203,20 |
16.10.24 08:01:00 | 0 | 201,10 |
15.10.24 17:25:16 | 0 | 203,00 |
15.10.24 08:01:23 | 0 | 200,70 |
14.10.24 17:25:20 | 0 | 200,40 |
14.10.24 08:01:21 | 0 | 197,95 |
11.10.24 17:25:21 | 0 | 198,25 |
11.10.24 16:53:04 | 40 | 200,20 |
11.10.24 08:01:23 | 0 | 196,25 |
10.10.24 17:25:21 | 0 | 197,35 |
10.10.24 08:01:23 | 0 | 195,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:21 | 0 | 197,50 |
09.10.24 08:01:23 | 0 | 194,60 |
08.10.24 17:25:21 | 0 | 194,25 |
08.10.24 08:01:23 | 0 | 192,80 |
07.10.24 17:25:21 | 0 | 193,60 |
07.10.24 08:01:22 | 0 | 193,00 |
04.10.24 17:25:22 | 0 | 192,45 |
04.10.24 08:01:23 | 0 | 190,95 |
03.10.24 17:25:18 | 0 | 192,10 |
03.10.24 08:01:22 | 0 | 191,25 |
02.10.24 17:25:10 | 0 | 193,10 |
02.10.24 08:01:23 | 0 | 192,55 |
01.10.24 17:25:23 | 0 | 193,70 |
01.10.24 08:01:24 | 0 | 191,80 |
30.09.24 17:25:26 | 0 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:22 | 0 | 191,70 |
27.09.24 17:25:14 | 0 | 192,95 |
27.09.24 08:01:25 | 0 | 191,20 |
26.09.24 17:25:24 | 0 | 192,00 |
26.09.24 08:01:23 | 0 | 191,50 |
25.09.24 17:25:21 | 0 | 191,25 |
25.09.24 08:01:23 | 0 | 190,20 |
24.09.24 17:25:18 | 0 | 191,95 |
24.09.24 08:01:23 | 0 | 191,50 |
23.09.24 17:25:09 | 0 | 190,75 |
23.09.24 08:01:22 | 0 | 190,05 |
20.09.24 17:25:21 | 0 | 191,20 |
20.09.24 08:01:23 | 0 | 191,65 |
19.09.24 17:25:21 | 0 | 191,90 |
19.09.24 08:01:24 | 0 | 190,50 |