PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:14 | 1 | 201,20 |
15.10.24 18:04:33 | 1 | 203,60 |
15.10.24 15:39:44 | 2 | 202,70 |
15.10.24 10:15:49 | 10 | 203,40 |
15.10.24 09:51:24 | 10 | 203,70 |
15.10.24 09:30:50 | 6 | 203,80 |
14.10.24 19:46:24 | 15 | 201,00 |
14.10.24 08:03:35 | 25 | 200,90 |
11.10.24 19:30:06 | 40 | 199,70 |
11.10.24 14:55:35 | 25 | 199,20 |
10.10.24 19:41:48 | 1 | 197,10 |
10.10.24 17:40:33 | 2 | 198,20 |
09.10.24 15:43:59 | 66 | 196,65 |
08.10.24 09:30:34 | 1 | 195,00 |
07.10.24 20:17:13 | 5 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:14 | 10 | 194,65 |
07.10.24 15:39:35 | 3 | 194,60 |
07.10.24 09:30:48 | 4 | 195,40 |
04.10.24 14:48:44 | 30 | 195,85 |
02.10.24 09:31:02 | 1 | 192,50 |
01.10.24 15:39:55 | 3 | 194,60 |
01.10.24 11:30:34 | 1 | 192,00 |
01.10.24 09:30:41 | 1 | 194,75 |
01.10.24 09:30:31 | 7 | 194,75 |
30.09.24 14:01:42 | 7 | 190,95 |
30.09.24 14:01:42 | 1 | 190,95 |
25.09.24 13:06:11 | 3 | 193,90 |
24.09.24 09:30:40 | 1 | 191,45 |
23.09.24 21:56:33 | 9 | 192,65 |
23.09.24 17:12:42 | 50 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:45 | 1 | 190,65 |
23.09.24 15:39:28 | 5 | 194,10 |
23.09.24 09:30:41 | 1 | 192,65 |
23.09.24 09:30:32 | 3 | 192,70 |
23.09.24 08:03:51 | 1 | 190,05 |
20.09.24 14:07:32 | 20 | 191,85 |
20.09.24 12:06:50 | 1 | 194,65 |