Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:26 | 100 | 253,53 |
| 16:15:46 | 100 | 253,00 |
| 16:15:46 | 100 | 253,00 |
| 16:14:11 | 100 | 253,53 |
| 16:06:39 | 100 | 254,41 |
| 16:06:13 | 100 | 255,14 |
| 16:00:45 | 135 | 255,06 |
| 15:59:52 | 100 | 255,09 |
| 15:59:40 | 100 | 255,27 |
| 15:45:09 | 100 | 255,53 |
| 15:45:08 | 100 | 255,30 |
| 15:39:09 | 100 | 254,92 |
| 15:38:57 | 100 | 254,57 |
| 15:37:07 | 100 | 254,49 |
| 15:36:11 | 120 | 255,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:04 | 100 | 255,42 |
| 15:33:29 | 100 | 255,59 |
| 24.07.26 21:59:47 | 100 | 254,07 |
| 24.07.26 21:58:53 | 200 | 253,52 |
| 24.07.26 21:58:51 | 100 | 253,45 |
| 24.07.26 21:58:51 | 100 | 253,52 |
| 24.07.26 21:56:08 | 100 | 253,19 |
| 24.07.26 21:55:55 | 100 | 253,00 |
| 24.07.26 21:55:55 | 100 | 253,03 |
| 24.07.26 21:55:55 | 100 | 253,00 |
| 24.07.26 21:55:40 | 100 | 253,02 |
| 24.07.26 21:55:40 | 100 | 253,02 |
| 24.07.26 21:55:30 | 100 | 253,08 |
| 24.07.26 21:55:29 | 100 | 253,03 |
| 24.07.26 21:55:29 | 100 | 253,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 21:54:36 | 100 | 253,15 |
| 24.07.26 21:52:25 | 100 | 252,91 |
| 24.07.26 21:51:43 | 121 | 252,99 |
| 24.07.26 21:51:23 | 100 | 253,23 |
| 24.07.26 21:49:39 | 100 | 253,07 |
| 24.07.26 21:49:20 | 100 | 252,97 |
| 24.07.26 21:49:20 | 100 | 252,88 |
| 24.07.26 21:49:20 | 100 | 252,88 |
| 24.07.26 21:49:20 | 100 | 252,88 |
| 24.07.26 21:49:12 | 100 | 252,98 |
| 24.07.26 21:49:06 | 100 | 252,97 |
| 24.07.26 21:49:06 | 100 | 252,96 |
| 24.07.26 21:49:06 | 100 | 252,96 |
| 24.07.26 21:46:37 | 100 | 252,77 |
| 24.07.26 21:46:37 | 100 | 252,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login