Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:16 | 100 | 216,46 |
| 19:04:14 | 100 | 216,55 |
| 18:45:00 | 135 | 217,04 |
| 18:25:22 | 400 | 216,02 |
| 18:21:50 | 100 | 216,20 |
| 18:10:45 | 198 | 216,98 |
| 18:10:36 | 100 | 216,92 |
| 18:10:36 | 100 | 216,99 |
| 18:10:36 | 100 | 216,99 |
| 17:47:45 | 100 | 216,89 |
| 17:47:19 | 229 | 217,51 |
| 17:47:19 | 100 | 217,36 |
| 17:43:36 | 100 | 217,44 |
| 17:35:18 | 100 | 217,14 |
| 17:34:53 | 100 | 216,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:16 | 100 | 216,95 |
| 17:32:31 | 100 | 216,59 |
| 17:23:51 | 200 | 216,52 |
| 17:23:26 | 200 | 216,38 |
| 17:03:30 | 100 | 215,85 |
| 16:58:56 | 159 | 216,08 |
| 16:53:11 | 100 | 216,00 |
| 16:53:04 | 100 | 216,00 |
| 16:53:04 | 100 | 215,95 |
| 16:53:04 | 100 | 215,95 |
| 16:53:04 | 100 | 216,00 |
| 16:53:04 | 100 | 216,00 |
| 16:53:04 | 100 | 215,97 |
| 16:53:04 | 100 | 215,95 |
| 16:53:04 | 170 | 216,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:02 | 100 | 215,90 |
| 16:52:26 | 100 | 216,11 |
| 16:52:26 | 100 | 216,19 |
| 16:52:13 | 100 | 216,10 |
| 16:52:12 | 100 | 216,32 |
| 16:52:12 | 100 | 216,35 |
| 16:36:39 | 100 | 216,12 |
| 16:35:40 | 100 | 215,64 |
| 16:35:40 | 100 | 215,68 |
| 16:33:36 | 100 | 216,00 |
| 16:33:36 | 100 | 216,00 |
| 16:26:52 | 100 | 215,77 |
| 16:17:16 | 100 | 214,71 |
| 15:58:43 | 100 | 216,59 |
| 15:49:47 | 100 | 216,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login