Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | 100 | 220,54 |
20:10:37 | 194 | 220,54 |
20:10:22 | 228 | 220,54 |
20:10:22 | 100 | 220,54 |
20:10:07 | 100 | 220,54 |
20:09:39 | 100 | 220,53 |
20:09:19 | 100 | 220,51 |
20:09:03 | 100 | 220,53 |
20:08:40 | 100 | 220,52 |
20:07:58 | 100 | 220,52 |
20:07:40 | 100 | 220,64 |
20:07:39 | 216 | 220,51 |
20:06:48 | 112 | 220,52 |
20:06:48 | 114 | 220,53 |
20:06:48 | 174 | 220,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:32 | 100 | 220,40 |
20:06:30 | 100 | 220,40 |
20:06:00 | 100 | 220,40 |
20:06:00 | 100 | 220,45 |
20:04:30 | 100 | 220,42 |
20:04:00 | 100 | 220,39 |
20:03:13 | 119 | 220,38 |
20:02:53 | 100 | 220,40 |
20:02:53 | 100 | 220,41 |
20:02:14 | 100 | 220,29 |
20:02:04 | 100 | 220,29 |
20:02:02 | 100 | 220,29 |
20:02:00 | 100 | 220,40 |
20:01:43 | 100 | 220,28 |
20:01:25 | 100 | 220,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:20 | 100 | 220,26 |
20:00:36 | 100 | 220,36 |
20:00:28 | 195 | 220,38 |
20:00:18 | 100 | 220,37 |
20:00:18 | 158 | 220,38 |
20:00:18 | 100 | 220,38 |
20:00:18 | 100 | 220,36 |
20:00:18 | 100 | 220,24 |
20:00:18 | 100 | 220,30 |
20:00:18 | 100 | 220,30 |
20:00:06 | 100 | 220,31 |
20:00:06 | 100 | 220,33 |
20:00:05 | 100 | 220,28 |
19:59:50 | 100 | 220,24 |
19:59:01 | 100 | 220,30 |