Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 208,46 Tsd. | 224,4000 |
| 22:00:00 | 445 | 224,5200 |
| 21:59:59 | 115 | 224,4500 |
| 21:59:59 | 285 | 224,4500 |
| 21:59:59 | 100 | 224,4500 |
| 21:59:59 | 100 | 224,4500 |
| 21:59:59 | 115 | 224,4500 |
| 21:59:59 | 1,59 Tsd. | 224,4600 |
| 21:59:59 | 680 | 224,4700 |
| 21:59:59 | 100 | 224,4700 |
| 21:59:59 | 300 | 224,4800 |
| 21:59:59 | 120 | 224,4800 |
| 21:59:58 | 100 | 224,4700 |
| 21:59:58 | 522 | 224,5000 |
| 21:59:58 | 100 | 224,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 224,5100 |
| 21:59:57 | 100 | 224,5050 |
| 21:59:57 | 100 | 224,5050 |
| 21:59:57 | 100 | 224,5050 |
| 21:59:57 | 100 | 224,5050 |
| 21:59:56 | 100 | 224,4900 |
| 21:59:56 | 167 | 224,5200 |
| 21:59:56 | 161 | 224,5200 |
| 21:59:54 | 100 | 224,4900 |
| 21:59:54 | 100 | 224,4900 |
| 21:59:54 | 100 | 224,5300 |
| 21:59:53 | 100 | 224,4950 |
| 21:59:53 | 100 | 224,4950 |
| 21:59:52 | 360 | 224,4600 |
| 21:59:52 | 100 | 224,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 140 | 224,5400 |
| 21:59:51 | 300 | 224,5500 |
| 21:59:51 | 100 | 224,5500 |
| 21:59:51 | 100 | 224,5400 |
| 21:59:50 | 100 | 224,5900 |
| 21:59:50 | 100 | 224,5900 |
| 21:59:48 | 100 | 224,6800 |
| 21:59:48 | 100 | 224,6600 |
| 21:59:47 | 104 | 224,7600 |
| 21:59:47 | 100 | 224,7600 |
| 21:59:47 | 100 | 224,6800 |
| 21:59:47 | 100 | 224,6700 |
| 21:59:46 | 100 | 224,6500 |
| 21:59:46 | 100 | 224,6400 |
| 21:59:46 | 100 | 224,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login