Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 219,99 |
21:59:30 | 100 | 219,96 |
21:59:29 | 100 | 220,00 |
21:59:29 | 434 | 220,03 |
21:59:21 | 150 | 220,00 |
21:59:16 | 110 | 219,96 |
21:59:16 | 100 | 219,96 |
21:59:16 | 100 | 219,93 |
21:59:15 | 114 | 219,99 |
21:59:15 | 239 | 219,98 |
21:59:13 | 100 | 219,95 |
21:59:09 | 100 | 219,91 |
21:59:07 | 100 | 219,91 |
21:59:06 | 100 | 219,94 |
21:59:06 | 100 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 219,94 |
21:59:04 | 100 | 219,94 |
21:59:04 | 133 | 219,94 |
21:59:02 | 100 | 219,96 |
21:59:02 | 100 | 219,96 |
21:59:02 | 100 | 219,96 |
21:58:59 | 100 | 220,00 |
21:58:59 | 100 | 220,00 |
21:58:58 | 111 | 219,97 |
21:58:58 | 111 | 219,96 |
21:58:58 | 135 | 219,96 |
21:58:54 | 135 | 219,96 |
21:58:50 | 150 | 219,94 |
21:58:50 | 100 | 219,94 |
21:58:49 | 102 | 219,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 219,96 |
21:58:41 | 100 | 219,92 |
21:58:41 | 133 | 219,93 |
21:58:41 | 100 | 219,93 |
21:58:38 | 100 | 219,96 |
21:58:35 | 100 | 219,94 |
21:58:35 | 111 | 219,95 |
21:58:28 | 100 | 219,95 |
21:58:25 | 195 | 219,94 |
21:58:17 | 133 | 219,95 |
21:58:14 | 154 | 220,00 |
21:58:14 | 100 | 220,00 |
21:58:14 | 100 | 219,98 |
21:58:14 | 100 | 219,98 |
21:58:14 | 100 | 219,94 |