PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:07 | 0 | 217,60 |
20.12.24 20:08:20 | 0 | 217,90 |
20.12.24 18:35:17 | 0 | 218,80 |
20.12.24 16:58:09 | 0 | 219,00 |
20.12.24 15:36:17 | 0 | 218,80 |
20.12.24 14:10:17 | 0 | 215,10 |
20.12.24 13:05:08 | 0 | 214,70 |
20.12.24 12:12:13 | 0 | 215,20 |
20.12.24 10:50:07 | 0 | 216,10 |
20.12.24 10:10:10 | 0 | 216,30 |
20.12.24 09:10:07 | 0 | 217,60 |
20.12.24 08:10:36 | 0 | 218,00 |
19.12.24 21:40:07 | 0 | 219,80 |
19.12.24 20:08:18 | 0 | 220,20 |
19.12.24 18:35:18 | 0 | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:07 | 0 | 219,90 |
19.12.24 15:36:18 | 0 | 222,50 |
19.12.24 14:10:18 | 0 | 221,90 |
19.12.24 13:05:12 | 0 | 220,10 |
19.12.24 12:12:10 | 0 | 220,10 |
19.12.24 10:50:06 | 0 | 219,80 |
19.12.24 10:10:14 | 0 | 219,90 |
19.12.24 09:10:11 | 0 | 221,30 |
19.12.24 08:11:21 | 0 | 221,30 |
18.12.24 21:40:05 | 0 | 222,80 |
18.12.24 20:08:18 | 0 | 225,30 |
18.12.24 18:35:11 | 0 | 224,80 |
18.12.24 16:58:08 | 0 | 227,30 |
18.12.24 15:36:18 | 0 | 225,00 |
18.12.24 14:10:17 | 0 | 226,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:05:13 | 0 | 226,00 |
18.12.24 12:12:13 | 0 | 226,80 |
18.12.24 10:50:07 | 0 | 226,40 |
18.12.24 10:10:14 | 0 | 226,40 |
18.12.24 09:10:07 | 0 | 225,00 |
18.12.24 08:08:20 | 0 | 223,10 |
17.12.24 21:40:06 | 0 | 221,30 |
17.12.24 20:08:14 | 0 | 222,30 |
17.12.24 18:35:16 | 0 | 222,70 |
17.12.24 16:58:08 | 0 | 224,10 |
17.12.24 15:36:16 | 0 | 225,00 |
17.12.24 14:10:15 | 0 | 225,00 |
17.12.24 13:05:11 | 0 | 225,40 |
17.12.24 12:12:12 | 0 | 225,30 |
17.12.24 10:50:07 | 0 | 225,40 |