PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:20 | 0 | 202,60 |
16:58:07 | 0 | 203,20 |
15:36:20 | 0 | 204,00 |
14:10:19 | 0 | 203,20 |
13:05:11 | 0 | 203,30 |
12:12:12 | 0 | 203,50 |
10:50:08 | 0 | 203,40 |
10:10:16 | 0 | 203,10 |
09:10:10 | 0 | 203,20 |
08:06:28 | 0 | 203,20 |
17.10.24 21:40:08 | 0 | 204,20 |
17.10.24 20:08:19 | 0 | 203,20 |
17.10.24 18:35:17 | 0 | 203,40 |
17.10.24 16:58:10 | 0 | 204,10 |
17.10.24 15:36:17 | 0 | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:17 | 0 | 204,30 |
17.10.24 13:05:15 | 0 | 204,30 |
17.10.24 12:12:07 | 0 | 204,30 |
17.10.24 10:50:07 | 0 | 204,20 |
17.10.24 10:10:14 | 0 | 204,20 |
17.10.24 09:10:10 | 0 | 204,00 |
17.10.24 08:12:17 | 0 | 204,10 |
16.10.24 21:40:07 | 0 | 204,40 |
16.10.24 20:08:15 | 0 | 204,70 |
16.10.24 18:35:18 | 0 | 204,30 |
16.10.24 15:36:17 | 0 | 203,10 |
16.10.24 14:10:17 | 0 | 202,70 |
16.10.24 13:05:14 | 0 | 202,60 |
16.10.24 12:12:13 | 0 | 202,70 |
16.10.24 10:50:10 | 0 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:10:12 | 0 | 202,70 |
16.10.24 09:10:10 | 0 | 202,70 |
16.10.24 08:09:25 | 0 | 202,60 |
15.10.24 21:40:08 | 0 | 202,80 |
15.10.24 20:08:20 | 0 | 203,80 |
15.10.24 18:35:17 | 0 | 203,80 |
15.10.24 16:58:08 | 0 | 203,80 |
15.10.24 15:36:19 | 0 | 201,90 |
15.10.24 14:10:17 | 0 | 203,20 |
15.10.24 13:05:08 | 0 | 202,40 |
15.10.24 12:12:14 | 0 | 202,40 |
15.10.24 10:50:08 | 0 | 203,00 |
15.10.24 10:10:16 | 0 | 202,20 |
15.10.24 09:10:06 | 0 | 202,10 |
15.10.24 08:07:53 | 0 | 202,10 |