Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 227,4250 |
20.12.24 21:59:29 | 100 | 227,4750 |
20.12.24 21:59:29 | 200 | 227,4250 |
20.12.24 21:59:29 | 100 | 227,4250 |
20.12.24 21:59:29 | 100 | 227,4250 |
20.12.24 21:59:29 | 100 | 227,4250 |
20.12.24 21:59:26 | 100 | 227,4700 |
20.12.24 21:59:26 | 100 | 227,4200 |
20.12.24 21:59:26 | 100 | 227,4800 |
20.12.24 21:59:24 | 100 | 227,4200 |
20.12.24 21:59:23 | 100 | 227,4700 |
20.12.24 21:59:23 | 100 | 227,4400 |
20.12.24 21:59:23 | 100 | 227,4700 |
20.12.24 21:59:23 | 100 | 227,4200 |
20.12.24 21:59:21 | 100 | 227,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 227,3900 |
20.12.24 21:59:21 | 100 | 227,3600 |
20.12.24 21:59:20 | 128 | 227,4150 |
20.12.24 21:59:18 | 100 | 227,4150 |
20.12.24 21:59:18 | 100 | 227,4150 |
20.12.24 21:59:17 | 100 | 227,4050 |
20.12.24 21:59:17 | 100 | 227,3900 |
20.12.24 21:59:17 | 100 | 227,4100 |
20.12.24 21:59:17 | 100 | 227,4150 |
20.12.24 21:59:17 | 100 | 227,4150 |
20.12.24 21:59:17 | 209 | 227,3500 |
20.12.24 21:59:17 | 224 | 227,3500 |
20.12.24 21:59:16 | 100 | 227,4200 |
20.12.24 21:59:16 | 100 | 227,3700 |
20.12.24 21:59:16 | 100 | 227,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 227,4100 |
20.12.24 21:59:16 | 100 | 227,4250 |
20.12.24 21:59:16 | 100 | 227,4200 |
20.12.24 21:59:14 | 100 | 227,4150 |
20.12.24 21:59:12 | 100 | 227,3900 |
20.12.24 21:59:09 | 100 | 227,3900 |
20.12.24 21:59:08 | 194 | 227,4000 |
20.12.24 21:59:07 | 482 | 227,3600 |
20.12.24 21:59:07 | 100 | 227,3500 |
20.12.24 21:59:05 | 100 | 227,3100 |
20.12.24 21:59:05 | 500 | 227,3000 |
20.12.24 21:59:05 | 100 | 227,2900 |
20.12.24 21:59:05 | 100 | 227,2800 |
20.12.24 21:59:05 | 100 | 227,2800 |
20.12.24 21:59:05 | 100 | 227,2800 |