Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | 100 | 219,76 |
21:44:32 | 100 | 219,76 |
21:44:32 | 100 | 219,74 |
21:44:27 | 100 | 219,72 |
21:44:16 | 100 | 219,70 |
21:44:13 | 330 | 219,75 |
21:44:10 | 100 | 219,75 |
21:44:07 | 108 | 219,75 |
21:43:57 | 236 | 219,79 |
21:43:27 | 100 | 219,85 |
21:43:27 | 100 | 219,89 |
21:43:27 | 100 | 219,89 |
21:43:22 | 100 | 219,79 |
21:43:17 | 145 | 219,94 |
21:42:32 | 100 | 219,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:20 | 100 | 220,07 |
21:41:20 | 100 | 220,02 |
21:41:20 | 112 | 220,00 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,02 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,05 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,03 |
21:41:20 | 100 | 220,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:20 | 100 | 220,02 |
21:41:20 | 146 | 220,09 |
21:41:20 | 100 | 220,08 |
21:41:20 | 100 | 220,01 |
21:41:20 | 100 | 220,02 |
21:41:20 | 100 | 220,02 |
21:41:20 | 100 | 220,08 |
21:41:20 | 100 | 220,07 |
21:41:20 | 100 | 220,11 |
21:41:20 | 100 | 220,16 |
21:41:19 | 100 | 220,11 |
21:41:17 | 100 | 220,11 |
21:41:17 | 100 | 220,11 |
21:41:17 | 200 | 220,08 |
21:41:17 | 100 | 220,08 |