Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 227,8000 |
20.12.24 21:59:48 | 327 | 227,7800 |
20.12.24 21:59:47 | 371 | 227,7900 |
20.12.24 21:59:47 | 200 | 227,7900 |
20.12.24 21:59:47 | 100 | 227,7900 |
20.12.24 21:59:47 | 200 | 227,7900 |
20.12.24 21:59:47 | 100 | 227,7700 |
20.12.24 21:59:47 | 423 | 227,7600 |
20.12.24 21:59:47 | 100 | 227,7600 |
20.12.24 21:59:47 | 402 | 227,7500 |
20.12.24 21:59:47 | 100 | 227,7700 |
20.12.24 21:59:46 | 100 | 227,4925 |
20.12.24 21:59:46 | 100 | 227,7000 |
20.12.24 21:59:46 | 100 | 227,6000 |
20.12.24 21:59:46 | 145 | 227,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,6400 |
20.12.24 21:59:46 | 100 | 227,6500 |
20.12.24 21:59:46 | 100 | 227,6650 |
20.12.24 21:59:46 | 200 | 227,7000 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,6400 |
20.12.24 21:59:46 | 100 | 227,6400 |
20.12.24 21:59:46 | 100 | 227,5400 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,7400 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 193 | 227,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,7400 |
20.12.24 21:59:46 | 200 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,6500 |
20.12.24 21:59:46 | 400 | 227,6700 |
20.12.24 21:59:46 | 208 | 227,6500 |
20.12.24 21:59:46 | 2,31 Tsd. | 227,6500 |
20.12.24 21:59:46 | 100 | 227,5900 |
20.12.24 21:59:46 | 900 | 227,5700 |
20.12.24 21:59:46 | 100 | 227,5500 |
20.12.24 21:59:46 | 113 | 227,5000 |
20.12.24 21:59:46 | 2,31 Tsd. | 227,5000 |
20.12.24 21:59:46 | 1,24 Tsd. | 227,5000 |
20.12.24 21:59:46 | 445 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,7300 |