Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:17 | 100 | 220,15 |
21:41:17 | 100 | 220,15 |
21:41:17 | 100 | 220,15 |
21:41:17 | 100 | 220,09 |
21:41:17 | 100 | 220,09 |
21:41:13 | 100 | 220,09 |
21:41:10 | 100 | 220,08 |
21:41:10 | 100 | 220,08 |
21:41:10 | 100 | 220,08 |
21:41:10 | 100 | 220,08 |
21:41:08 | 100 | 220,08 |
21:40:43 | 100 | 220,08 |
21:40:35 | 100 | 220,08 |
21:40:11 | 100 | 220,08 |
21:40:05 | 100 | 220,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:55 | 200 | 220,07 |
21:39:55 | 100 | 220,07 |
21:39:55 | 100 | 220,07 |
21:39:55 | 100 | 220,11 |
21:39:55 | 100 | 220,07 |
21:39:55 | 100 | 220,12 |
21:39:55 | 100 | 220,12 |
21:39:55 | 100 | 220,12 |
21:39:55 | 100 | 220,12 |
21:39:55 | 100 | 220,12 |
21:39:55 | 100 | 220,12 |
21:39:43 | 100 | 220,03 |
21:39:14 | 100 | 220,07 |
21:39:12 | 100 | 220,10 |
21:39:08 | 100 | 220,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:03 | 100 | 220,07 |
21:39:02 | 100 | 220,07 |
21:39:02 | 100 | 220,07 |
21:38:57 | 100 | 220,07 |
21:38:55 | 100 | 220,09 |
21:38:55 | 100 | 220,07 |
21:38:55 | 100 | 220,06 |
21:38:55 | 100 | 220,07 |
21:38:55 | 100 | 220,07 |
21:38:55 | 100 | 220,07 |
21:38:55 | 100 | 220,07 |
21:38:55 | 100 | 220,06 |
21:38:55 | 100 | 220,08 |
21:38:55 | 100 | 220,09 |
21:38:55 | 100 | 220,06 |