Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:50 | 100 | 219,91 |
18.10.24 21:29:48 | 100 | 219,91 |
18.10.24 21:29:39 | 100 | 219,91 |
18.10.24 21:27:43 | 200 | 219,91 |
18.10.24 21:27:37 | 100 | 219,92 |
18.10.24 21:27:20 | 100 | 219,91 |
18.10.24 21:26:44 | 100 | 219,90 |
18.10.24 21:26:44 | 100 | 219,90 |
18.10.24 21:25:39 | 100 | 219,91 |
18.10.24 21:25:36 | 100 | 219,86 |
18.10.24 21:24:20 | 100 | 219,92 |
18.10.24 21:22:50 | 100 | 219,97 |
18.10.24 21:21:57 | 100 | 219,92 |
18.10.24 21:21:24 | 100 | 219,92 |
18.10.24 21:20:00 | 100 | 219,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 202 | 219,89 |
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 100 | 219,95 |
18.10.24 21:19:56 | 285 | 219,95 |
18.10.24 21:19:35 | 100 | 219,95 |
18.10.24 21:19:14 | 400 | 220,01 |
18.10.24 21:17:24 | 100 | 220,02 |
18.10.24 21:16:09 | 100 | 220,00 |
18.10.24 21:15:43 | 100 | 220,00 |
18.10.24 21:13:48 | 100 | 219,91 |
18.10.24 21:13:47 | 139 | 220,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:16 | 200 | 219,90 |
18.10.24 21:13:16 | 100 | 219,97 |
18.10.24 21:13:16 | 100 | 219,98 |
18.10.24 21:13:16 | 100 | 219,97 |
18.10.24 21:13:16 | 200 | 219,96 |
18.10.24 21:13:16 | 100 | 219,96 |
18.10.24 21:13:16 | 100 | 219,96 |
18.10.24 21:13:16 | 100 | 219,96 |
18.10.24 21:13:16 | 100 | 219,96 |
18.10.24 21:13:16 | 148 | 219,99 |
18.10.24 21:13:16 | 121 | 219,99 |
18.10.24 21:13:16 | 148 | 219,99 |
18.10.24 21:13:16 | 294 | 219,91 |
18.10.24 21:13:16 | 100 | 219,96 |
18.10.24 21:13:16 | 300 | 219,91 |