Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:02 | 100 | 226,5300 |
23.12.24 20:54:02 | 100 | 226,5300 |
23.12.24 20:54:02 | 100 | 226,5400 |
23.12.24 20:54:02 | 100 | 226,5400 |
23.12.24 20:54:02 | 107 | 226,5300 |
23.12.24 20:54:02 | 100 | 226,5400 |
23.12.24 20:50:59 | 100 | 226,5800 |
23.12.24 20:50:53 | 100 | 226,5550 |
23.12.24 20:50:53 | 100 | 226,5675 |
23.12.24 20:50:53 | 100 | 226,5800 |
23.12.24 20:50:11 | 100 | 226,4900 |
23.12.24 20:49:24 | 100 | 226,4850 |
23.12.24 20:49:24 | 100 | 226,5000 |
23.12.24 20:49:24 | 200 | 226,4900 |
23.12.24 20:48:43 | 100 | 226,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:42 | 100 | 226,5400 |
23.12.24 20:48:42 | 100 | 226,5400 |
23.12.24 20:48:42 | 100 | 226,5400 |
23.12.24 20:48:42 | 100 | 226,5500 |
23.12.24 20:48:42 | 100 | 226,5700 |
23.12.24 20:48:42 | 105 | 226,6400 |
23.12.24 20:48:42 | 104 | 226,6400 |
23.12.24 20:47:10 | 100 | 226,7000 |
23.12.24 20:47:09 | 130 | 226,7900 |
23.12.24 20:47:09 | 100 | 226,7000 |
23.12.24 20:47:07 | 100 | 226,7000 |
23.12.24 20:47:07 | 100 | 226,7000 |
23.12.24 20:47:06 | 300 | 226,7900 |
23.12.24 20:46:45 | 500 | 226,5700 |
23.12.24 20:46:45 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:45 | 100 | 226,6300 |
23.12.24 20:46:35 | 100 | 226,5600 |
23.12.24 20:46:25 | 500 | 226,5600 |
23.12.24 20:46:01 | 100 | 226,5150 |
23.12.24 20:46:01 | 100 | 226,5150 |
23.12.24 20:45:30 | 100 | 226,4700 |
23.12.24 20:45:30 | 100 | 226,4700 |
23.12.24 20:45:30 | 100 | 226,4700 |
23.12.24 20:45:30 | 100 | 226,4700 |
23.12.24 20:45:28 | 100 | 226,4700 |
23.12.24 20:45:22 | 100 | 226,4700 |
23.12.24 20:45:22 | 100 | 226,4700 |
23.12.24 20:45:19 | 100 | 226,4700 |
23.12.24 20:43:51 | 100 | 226,4250 |
23.12.24 20:43:48 | 100 | 226,4400 |