Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | 100 | 227,7850 |
15:40:33 | 100 | 227,7700 |
15:40:08 | 100 | 227,7700 |
15:39:07 | 130 | 228,3600 |
15:38:54 | 200 | 227,6100 |
15:34:19 | 100 | 227,8700 |
15:34:19 | 200 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:34:19 | 100 | 227,7100 |
15:32:02 | 275 | 226,7300 |
15:31:52 | 141 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | 142 | 227,9710 |
15:30:00 | 4,36 Tsd. | 227,9500 |
23.12.24 22:10:00 | - | 227,0800 |
23.12.24 22:00:02 | 123,06 Tsd. | 227,0800 |
23.12.24 21:59:59 | 206 | 227,0700 |
23.12.24 21:59:58 | 100 | 226,9500 |
23.12.24 21:59:57 | 100 | 227,0300 |
23.12.24 21:59:57 | 138 | 227,0200 |
23.12.24 21:59:56 | 100 | 227,0200 |
23.12.24 21:59:56 | 138 | 226,9800 |
23.12.24 21:59:55 | 100 | 226,9700 |
23.12.24 21:59:55 | 100 | 226,8500 |
23.12.24 21:59:55 | 100 | 226,9450 |
23.12.24 21:59:55 | 122 | 226,9700 |
23.12.24 21:59:55 | 359 | 226,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 100 | 226,8800 |
23.12.24 21:59:54 | 100 | 226,8900 |
23.12.24 21:59:54 | 100 | 226,9000 |
23.12.24 21:59:54 | 150 | 226,9300 |
23.12.24 21:59:54 | 100 | 227,0000 |
23.12.24 21:59:53 | 150 | 226,9300 |
23.12.24 21:59:52 | 121 | 227,0100 |
23.12.24 21:59:52 | 100 | 226,9500 |
23.12.24 21:59:51 | 100 | 227,0300 |
23.12.24 21:59:51 | 100 | 227,0300 |
23.12.24 21:59:51 | 100 | 227,0300 |
23.12.24 21:59:51 | 100 | 226,9500 |
23.12.24 21:59:51 | 100 | 227,0400 |
23.12.24 21:59:49 | 100 | 226,8500 |
23.12.24 21:59:49 | 100 | 226,8600 |