Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:27 | 100 | 220,42 |
18.10.24 20:30:27 | 100 | 220,42 |
18.10.24 20:30:27 | 100 | 220,40 |
18.10.24 20:30:27 | 104 | 220,44 |
18.10.24 20:30:27 | 100 | 220,42 |
18.10.24 20:29:15 | 100 | 220,32 |
18.10.24 20:29:07 | 100 | 220,38 |
18.10.24 20:28:41 | 100 | 220,38 |
18.10.24 20:28:41 | 100 | 220,38 |
18.10.24 20:28:38 | 100 | 220,33 |
18.10.24 20:26:19 | 100 | 220,34 |
18.10.24 20:26:08 | 100 | 220,32 |
18.10.24 20:26:07 | 100 | 220,32 |
18.10.24 20:22:05 | 100 | 220,26 |
18.10.24 20:22:01 | 100 | 220,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:00 | 100 | 220,25 |
18.10.24 20:22:00 | 100 | 220,34 |
18.10.24 20:22:00 | 100 | 220,33 |
18.10.24 20:22:00 | 112 | 220,32 |
18.10.24 20:22:00 | 100 | 220,30 |
18.10.24 20:22:00 | 106 | 220,34 |
18.10.24 20:22:00 | 100 | 220,30 |
18.10.24 20:20:33 | 100 | 220,21 |
18.10.24 20:19:18 | 100 | 220,22 |
18.10.24 20:18:01 | 100 | 220,31 |
18.10.24 20:18:01 | 100 | 220,34 |
18.10.24 20:18:01 | 100 | 220,34 |
18.10.24 20:17:39 | 100 | 220,31 |
18.10.24 20:17:39 | 100 | 220,44 |
18.10.24 20:17:39 | 100 | 220,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:39 | 100 | 220,43 |
18.10.24 20:17:39 | 146 | 220,44 |
18.10.24 20:14:30 | 100 | 220,49 |
18.10.24 20:12:56 | 100 | 220,54 |
18.10.24 20:12:01 | 100 | 220,61 |
18.10.24 20:12:00 | 100 | 220,52 |
18.10.24 20:11:07 | 100 | 220,54 |
18.10.24 20:10:37 | 100 | 220,54 |
18.10.24 20:10:37 | 194 | 220,54 |
18.10.24 20:10:22 | 228 | 220,54 |
18.10.24 20:10:22 | 100 | 220,54 |
18.10.24 20:10:07 | 100 | 220,54 |
18.10.24 20:09:39 | 100 | 220,53 |
18.10.24 20:09:19 | 100 | 220,51 |
18.10.24 20:09:03 | 100 | 220,53 |