Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:20 | 100 | 227,1400 |
23.12.24 21:56:20 | 100 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1750 |
23.12.24 21:56:19 | 100 | 227,1600 |
23.12.24 21:56:19 | 168 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1400 |
23.12.24 21:56:19 | 228 | 227,1400 |
23.12.24 21:56:19 | 100 | 227,1400 |
23.12.24 21:56:18 | 100 | 227,1450 |
23.12.24 21:56:09 | 100 | 227,1600 |
23.12.24 21:56:08 | 100 | 227,2200 |
23.12.24 21:55:59 | 100 | 227,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:59 | 135 | 227,3400 |
23.12.24 21:55:42 | 150 | 227,2650 |
23.12.24 21:55:41 | 109 | 227,3200 |
23.12.24 21:55:41 | 100 | 227,3100 |
23.12.24 21:55:41 | 100 | 227,2200 |
23.12.24 21:55:27 | 100 | 227,2800 |
23.12.24 21:55:25 | 100 | 227,2000 |
23.12.24 21:55:23 | 100 | 227,2200 |
23.12.24 21:55:18 | 100 | 227,2200 |
23.12.24 21:55:16 | 100 | 227,1100 |
23.12.24 21:55:09 | 162 | 227,2100 |
23.12.24 21:55:04 | 100 | 227,2000 |
23.12.24 21:55:01 | 100 | 227,0900 |
23.12.24 21:54:58 | 100 | 227,2000 |
23.12.24 21:54:53 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:53 | 100 | 227,2300 |
23.12.24 21:54:53 | 100 | 227,2100 |
23.12.24 21:54:53 | 100 | 227,2100 |
23.12.24 21:54:53 | 233 | 227,2100 |
23.12.24 21:54:24 | 100 | 227,3250 |
23.12.24 21:54:09 | 100 | 227,2300 |
23.12.24 21:54:09 | 100 | 227,2500 |
23.12.24 21:54:09 | 100 | 227,2600 |
23.12.24 21:54:09 | 100 | 227,3000 |
23.12.24 21:54:03 | 100 | 227,2900 |
23.12.24 21:54:03 | 100 | 227,3200 |
23.12.24 21:54:03 | 100 | 227,3200 |
23.12.24 21:54:02 | 200 | 227,2800 |
23.12.24 21:54:02 | 100 | 227,3250 |
23.12.24 21:54:02 | 100 | 227,3250 |