Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:33 | 120 | 227,8100 |
24.12.24 17:01:33 | 300 | 227,7400 |
24.12.24 17:01:33 | 100 | 227,6500 |
24.12.24 17:01:33 | 100 | 227,6500 |
24.12.24 17:01:33 | 4,33 Tsd. | 227,6500 |
24.12.24 17:01:33 | 100 | 227,6500 |
24.12.24 16:59:36 | 100 | 227,6000 |
24.12.24 16:59:36 | 130 | 227,5700 |
24.12.24 16:58:25 | 100 | 227,6450 |
24.12.24 16:58:22 | 100 | 227,5450 |
24.12.24 16:58:22 | 100 | 227,5700 |
24.12.24 16:58:22 | 100 | 227,5700 |
24.12.24 16:58:22 | 100 | 227,5700 |
24.12.24 16:58:22 | 100 | 227,5400 |
24.12.24 16:58:22 | 139 | 227,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:58:22 | 100 | 227,5400 |
24.12.24 16:58:22 | 357 | 227,5400 |
24.12.24 16:58:22 | 100 | 227,4350 |
24.12.24 16:57:36 | 180 | 227,5160 |
24.12.24 16:56:46 | 100 | 227,4200 |
24.12.24 16:56:46 | 100 | 227,4100 |
24.12.24 16:56:46 | 100 | 227,5300 |
24.12.24 16:56:46 | 121 | 227,4900 |
24.12.24 16:56:46 | 209 | 227,4759 |
24.12.24 16:56:17 | 164 | 227,3000 |
24.12.24 16:55:34 | 100 | 227,3200 |
24.12.24 16:55:01 | 100 | 227,3800 |
24.12.24 16:55:01 | 100 | 227,3800 |
24.12.24 16:55:01 | 100 | 227,3800 |
24.12.24 16:49:51 | 100 | 227,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:19 | 122 | 227,7050 |
24.12.24 16:43:35 | 100 | 227,6500 |
24.12.24 16:43:35 | 200 | 227,7950 |
24.12.24 16:43:35 | 108 | 227,6600 |
24.12.24 16:43:35 | 100 | 227,6700 |
24.12.24 16:43:35 | 100 | 227,6700 |
24.12.24 16:43:35 | 100 | 227,6700 |
24.12.24 16:42:29 | 100 | 227,9200 |
24.12.24 16:41:35 | 194 | 227,9100 |
24.12.24 16:41:33 | 121 | 227,9484 |
24.12.24 16:40:10 | 100 | 227,6200 |
24.12.24 16:39:49 | 248 | 227,6150 |
24.12.24 16:39:37 | 109 | 227,5600 |
24.12.24 16:39:37 | 100 | 227,5300 |
24.12.24 16:39:36 | 100 | 227,5300 |