Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:28 | 100 | 219,95 |
18.10.24 18:16:28 | 100 | 219,95 |
18.10.24 18:16:28 | 100 | 219,97 |
18.10.24 18:16:28 | 100 | 219,89 |
18.10.24 18:16:28 | 100 | 219,95 |
18.10.24 18:16:28 | 100 | 219,93 |
18.10.24 18:16:28 | 100 | 219,88 |
18.10.24 18:16:28 | 100 | 219,97 |
18.10.24 18:16:28 | 100 | 219,97 |
18.10.24 18:16:28 | 100 | 219,97 |
18.10.24 18:16:28 | 100 | 219,97 |
18.10.24 18:16:28 | 100 | 219,98 |
18.10.24 18:16:28 | 100 | 219,92 |
18.10.24 18:16:28 | 100 | 219,92 |
18.10.24 18:16:28 | 100 | 219,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:57 | 100 | 219,96 |
18.10.24 18:14:57 | 105 | 219,95 |
18.10.24 18:14:51 | 100 | 219,86 |
18.10.24 18:14:50 | 100 | 219,86 |
18.10.24 18:14:11 | 128 | 219,86 |
18.10.24 18:14:08 | 100 | 219,86 |
18.10.24 18:14:08 | 100 | 219,89 |
18.10.24 18:13:00 | 100 | 219,84 |
18.10.24 18:12:55 | 100 | 219,82 |
18.10.24 18:12:55 | 100 | 219,85 |
18.10.24 18:12:24 | 100 | 219,83 |
18.10.24 18:12:09 | 202 | 219,83 |
18.10.24 18:11:42 | 100 | 219,91 |
18.10.24 18:10:50 | 130 | 219,76 |
18.10.24 18:08:26 | 100 | 219,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:21 | 100 | 219,87 |
18.10.24 18:08:18 | 100 | 219,76 |
18.10.24 18:08:18 | 100 | 219,87 |
18.10.24 18:08:18 | 110 | 219,89 |
18.10.24 18:08:13 | 100 | 219,95 |
18.10.24 18:07:57 | 100 | 219,94 |
18.10.24 18:07:57 | 100 | 219,94 |
18.10.24 18:06:57 | 100 | 219,94 |
18.10.24 18:06:08 | 100 | 220,00 |
18.10.24 18:05:11 | 255 | 219,93 |
18.10.24 18:04:55 | 100 | 219,95 |
18.10.24 18:00:49 | 100 | 219,90 |
18.10.24 18:00:43 | 100 | 219,83 |
18.10.24 18:00:42 | 127 | 219,97 |
18.10.24 18:00:33 | 102 | 219,97 |