Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 100 | 219,90 |
18.10.24 17:13:22 | 100 | 219,86 |
18.10.24 17:13:22 | 100 | 219,86 |
18.10.24 17:12:51 | 100 | 220,05 |
18.10.24 17:12:51 | 100 | 220,07 |
18.10.24 17:12:51 | 100 | 220,06 |
18.10.24 17:12:51 | 100 | 220,06 |
18.10.24 17:11:48 | 100 | 220,13 |
18.10.24 17:11:48 | 100 | 220,13 |
18.10.24 17:11:48 | 100 | 220,17 |
18.10.24 17:10:03 | 100 | 220,16 |
18.10.24 17:09:24 | 100 | 220,02 |
18.10.24 17:09:24 | 1,90 Tsd. | 220,19 |
18.10.24 17:07:07 | 130 | 220,22 |
18.10.24 17:06:54 | 100 | 220,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:54 | 200 | 220,30 |
18.10.24 17:06:54 | 100 | 220,30 |
18.10.24 17:06:54 | 200 | 220,30 |
18.10.24 17:05:51 | 100 | 220,30 |
18.10.24 17:05:16 | 100 | 220,30 |
18.10.24 17:05:16 | 100 | 220,36 |
18.10.24 17:05:16 | 100 | 220,36 |
18.10.24 17:04:50 | 185 | 220,29 |
18.10.24 17:04:19 | 100 | 220,29 |
18.10.24 17:03:37 | 100 | 220,30 |
18.10.24 17:03:20 | 100 | 220,29 |
18.10.24 17:02:08 | 100 | 220,26 |
18.10.24 17:01:31 | 100 | 220,34 |
18.10.24 17:01:00 | 100 | 220,35 |
18.10.24 17:01:00 | 100 | 220,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:24 | 100 | 220,54 |
18.10.24 17:00:06 | 133 | 220,63 |
18.10.24 17:00:06 | 100 | 220,54 |
18.10.24 17:00:06 | 100 | 220,54 |
18.10.24 17:00:06 | 100 | 220,60 |
18.10.24 17:00:06 | 100 | 220,60 |
18.10.24 17:00:06 | 100 | 220,58 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,68 |
18.10.24 17:00:06 | 100 | 220,66 |
18.10.24 17:00:03 | 100 | 220,68 |
18.10.24 17:00:01 | 100 | 220,68 |
18.10.24 16:59:46 | 100 | 220,70 |