Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:31 | 100 | 227,5750 |
24.12.24 16:23:31 | 154 | 227,5750 |
24.12.24 16:23:31 | 100 | 227,5750 |
24.12.24 16:23:31 | 100 | 227,6000 |
24.12.24 16:23:31 | 100 | 227,6400 |
24.12.24 16:23:30 | 100 | 227,5750 |
24.12.24 16:23:29 | 100 | 227,5750 |
24.12.24 16:23:29 | 100 | 227,5400 |
24.12.24 16:23:29 | 100 | 227,5400 |
24.12.24 16:23:27 | 100 | 227,5750 |
24.12.24 16:23:27 | 100 | 227,5750 |
24.12.24 16:23:25 | 100 | 227,5750 |
24.12.24 16:23:25 | 100 | 227,5750 |
24.12.24 16:23:25 | 100 | 227,5750 |
24.12.24 16:23:25 | 200 | 227,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:21 | 114 | 227,6095 |
24.12.24 16:23:21 | 114 | 227,6000 |
24.12.24 16:23:21 | 186 | 227,6100 |
24.12.24 16:23:21 | 186 | 227,6000 |
24.12.24 16:23:08 | 100 | 227,5100 |
24.12.24 16:23:08 | 100 | 227,5400 |
24.12.24 16:23:01 | 100 | 227,5100 |
24.12.24 16:22:54 | 100 | 227,4800 |
24.12.24 16:22:54 | 105 | 227,5100 |
24.12.24 16:22:51 | 200 | 227,5200 |
24.12.24 16:22:50 | 100 | 227,5250 |
24.12.24 16:22:45 | 100 | 227,5400 |
24.12.24 16:22:43 | 200 | 227,5100 |
24.12.24 16:22:40 | 100 | 227,5100 |
24.12.24 16:22:40 | 200 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:22:40 | 100 | 227,5100 |
24.12.24 16:22:37 | 129 | 227,5500 |
24.12.24 16:22:37 | 100 | 227,6100 |
24.12.24 16:22:36 | 100 | 227,5500 |
24.12.24 16:22:36 | 100 | 227,5500 |
24.12.24 16:22:27 | 500 | 227,5100 |
24.12.24 16:22:27 | 500 | 227,6100 |
24.12.24 16:22:25 | 100 | 227,5100 |
24.12.24 16:22:13 | 100 | 227,5100 |
24.12.24 16:22:08 | 100 | 227,6000 |
24.12.24 16:22:04 | 149 | 227,5050 |
24.12.24 16:22:03 | 396 | 227,5750 |
24.12.24 16:22:02 | 100 | 227,5750 |
24.12.24 16:21:58 | 100 | 227,5200 |
24.12.24 16:21:58 | 100 | 227,5200 |