Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:26 | 100 | 220,45 |
18.10.24 16:19:11 | 100 | 220,45 |
18.10.24 16:18:12 | 100 | 220,32 |
18.10.24 16:18:12 | 100 | 220,32 |
18.10.24 16:14:15 | 100 | 220,30 |
18.10.24 16:11:31 | 100 | 220,49 |
18.10.24 16:11:29 | 100 | 220,38 |
18.10.24 16:11:28 | 100 | 220,52 |
18.10.24 16:07:39 | 100 | 220,42 |
18.10.24 16:06:07 | 100 | 220,51 |
18.10.24 16:06:07 | 100 | 220,51 |
18.10.24 16:06:07 | 100 | 220,51 |
18.10.24 16:06:07 | 100 | 220,51 |
18.10.24 16:05:46 | 100 | 220,86 |
18.10.24 16:05:24 | 100 | 220,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:22 | 100 | 220,98 |
18.10.24 16:05:22 | 100 | 220,98 |
18.10.24 16:05:22 | 100 | 220,98 |
18.10.24 16:04:05 | 100 | 220,93 |
18.10.24 16:04:03 | 100 | 220,91 |
18.10.24 16:04:03 | 160 | 220,76 |
18.10.24 16:04:03 | 160 | 220,75 |
18.10.24 16:04:03 | 277 | 220,76 |
18.10.24 16:04:03 | 277 | 220,75 |
18.10.24 16:03:57 | 100 | 220,91 |
18.10.24 16:03:57 | 100 | 220,75 |
18.10.24 16:02:33 | 100 | 220,48 |
18.10.24 16:02:04 | 144 | 220,37 |
18.10.24 16:02:04 | 100 | 220,37 |
18.10.24 16:00:01 | 100 | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:01 | 100 | 220,23 |
18.10.24 16:00:00 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:58:49 | 100 | 220,23 |
18.10.24 15:56:24 | 168 | 220,09 |
18.10.24 15:56:24 | 145 | 220,33 |
18.10.24 15:56:24 | 145 | 220,33 |
18.10.24 15:56:24 | 100 | 220,33 |
18.10.24 15:52:34 | 100 | 220,55 |
18.10.24 15:51:50 | 100 | 220,55 |
18.10.24 15:51:50 | 100 | 220,67 |
18.10.24 15:51:50 | 200 | 220,67 |
18.10.24 15:51:50 | 100 | 220,69 |