Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:09 | 100 | 220,84 |
18.10.24 16:55:03 | 100 | 220,84 |
18.10.24 16:54:41 | 100 | 220,84 |
18.10.24 16:54:20 | 200 | 220,84 |
18.10.24 16:54:19 | 100 | 220,84 |
18.10.24 16:52:50 | 100 | 220,79 |
18.10.24 16:51:55 | 100 | 220,70 |
18.10.24 16:51:55 | 100 | 220,78 |
18.10.24 16:51:30 | 200 | 220,65 |
18.10.24 16:50:44 | 100 | 220,65 |
18.10.24 16:49:56 | 100 | 220,65 |
18.10.24 16:49:47 | 100 | 220,65 |
18.10.24 16:49:44 | 100 | 220,65 |
18.10.24 16:49:44 | 100 | 220,65 |
18.10.24 16:49:43 | 100 | 220,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:43 | 100 | 220,65 |
18.10.24 16:48:52 | 100 | 220,66 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:48 | 100 | 220,73 |
18.10.24 16:48:41 | 100 | 220,76 |
18.10.24 16:48:36 | 200 | 220,76 |
18.10.24 16:48:11 | 100 | 220,76 |
18.10.24 16:47:55 | 100 | 220,76 |
18.10.24 16:46:05 | 100 | 220,77 |
18.10.24 16:44:31 | 258 | 220,78 |
18.10.24 16:43:31 | 100 | 220,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:03 | 100 | 220,78 |
18.10.24 16:42:46 | 100 | 220,82 |
18.10.24 16:42:46 | 100 | 220,85 |
18.10.24 16:42:46 | 100 | 220,85 |
18.10.24 16:42:46 | 100 | 220,83 |
18.10.24 16:42:31 | 100 | 220,79 |
18.10.24 16:42:27 | 100 | 220,80 |
18.10.24 16:42:27 | 100 | 220,80 |
18.10.24 16:41:59 | 100 | 220,71 |
18.10.24 16:41:52 | 100 | 220,75 |
18.10.24 16:41:51 | 100 | 220,75 |
18.10.24 16:41:48 | 100 | 220,70 |
18.10.24 16:40:35 | 100 | 220,70 |
18.10.24 16:39:37 | 100 | 220,70 |
18.10.24 16:39:30 | 200 | 220,70 |