Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:46 | 100 | 220,70 |
18.10.24 16:59:45 | 100 | 220,70 |
18.10.24 16:58:49 | 100 | 220,70 |
18.10.24 16:57:54 | 453 | 220,88 |
18.10.24 16:57:16 | 100 | 220,75 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:56:05 | 100 | 220,84 |
18.10.24 16:56:04 | 100 | 220,84 |
18.10.24 16:56:01 | 100 | 220,72 |
18.10.24 16:56:00 | 100 | 220,84 |
18.10.24 16:56:00 | 100 | 220,80 |
18.10.24 16:56:00 | 150 | 220,85 |
18.10.24 16:56:00 | 100 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:00 | 100 | 220,85 |
18.10.24 16:56:00 | 100 | 220,85 |
18.10.24 16:55:58 | 100 | 220,84 |
18.10.24 16:55:51 | 100 | 220,84 |
18.10.24 16:55:49 | 100 | 220,84 |
18.10.24 16:55:35 | 100 | 220,84 |
18.10.24 16:55:33 | 100 | 220,84 |
18.10.24 16:55:31 | 100 | 220,71 |
18.10.24 16:55:31 | 100 | 220,84 |
18.10.24 16:55:31 | 100 | 220,83 |
18.10.24 16:55:30 | 100 | 220,84 |
18.10.24 16:55:26 | 100 | 220,84 |
18.10.24 16:55:25 | 100 | 220,68 |
18.10.24 16:55:25 | 150 | 220,67 |
18.10.24 16:55:20 | 100 | 220,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:20 | 100 | 220,75 |
18.10.24 16:55:16 | 100 | 220,83 |
18.10.24 16:55:14 | 100 | 220,69 |
18.10.24 16:55:14 | 100 | 220,84 |
18.10.24 16:55:14 | 100 | 220,81 |
18.10.24 16:55:14 | 100 | 220,75 |
18.10.24 16:55:14 | 100 | 220,69 |
18.10.24 16:55:14 | 100 | 220,75 |
18.10.24 16:55:14 | 400 | 220,84 |
18.10.24 16:55:14 | 100 | 220,72 |
18.10.24 16:55:14 | 100 | 220,76 |
18.10.24 16:55:14 | 132 | 220,68 |
18.10.24 16:55:11 | 100 | 220,84 |
18.10.24 16:55:09 | 100 | 220,82 |
18.10.24 16:55:09 | 100 | 220,70 |