Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:32 | 100 | 220,01 |
18.10.24 18:00:32 | 100 | 219,97 |
18.10.24 18:00:32 | 100 | 220,00 |
18.10.24 18:00:32 | 100 | 219,99 |
18.10.24 18:00:32 | 100 | 220,00 |
18.10.24 18:00:32 | 136 | 220,00 |
18.10.24 18:00:32 | 181 | 219,99 |
18.10.24 18:00:32 | 193 | 219,99 |
18.10.24 18:00:27 | 170 | 219,88 |
18.10.24 17:59:21 | 100 | 219,88 |
18.10.24 17:58:52 | 100 | 219,88 |
18.10.24 17:55:45 | 104 | 219,75 |
18.10.24 17:54:26 | 100 | 219,89 |
18.10.24 17:53:12 | 100 | 219,79 |
18.10.24 17:51:28 | 100 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:28 | 100 | 219,69 |
18.10.24 17:51:27 | 100 | 219,85 |
18.10.24 17:51:03 | 100 | 219,77 |
18.10.24 17:50:39 | 339 | 220,00 |
18.10.24 17:50:39 | 114 | 220,00 |
18.10.24 17:48:36 | 100 | 219,89 |
18.10.24 17:46:42 | 100 | 219,89 |
18.10.24 17:42:04 | 100 | 220,01 |
18.10.24 17:42:01 | 100 | 219,94 |
18.10.24 17:42:01 | 100 | 219,94 |
18.10.24 17:42:01 | 100 | 219,94 |
18.10.24 17:41:02 | 100 | 219,94 |
18.10.24 17:41:01 | 100 | 219,97 |
18.10.24 17:41:01 | 100 | 219,97 |
18.10.24 17:40:40 | 100 | 219,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:32 | 134 | 219,84 |
18.10.24 17:40:05 | 100 | 219,85 |
18.10.24 17:40:05 | 100 | 219,86 |
18.10.24 17:40:04 | 100 | 219,90 |
18.10.24 17:39:52 | 100 | 219,83 |
18.10.24 17:39:50 | 100 | 219,83 |
18.10.24 17:39:50 | 100 | 219,83 |
18.10.24 17:39:50 | 100 | 219,83 |
18.10.24 17:39:50 | 100 | 219,83 |
18.10.24 17:39:50 | 100 | 219,83 |
18.10.24 17:39:49 | 100 | 219,83 |
18.10.24 17:38:10 | 112 | 219,82 |
18.10.24 17:37:49 | 100 | 219,83 |
18.10.24 17:37:38 | 100 | 219,90 |
18.10.24 17:37:26 | 100 | 219,87 |