Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:29 | 100 | 227,7500 |
24.12.24 17:04:29 | 100 | 227,7500 |
24.12.24 17:04:27 | 225 | 227,7050 |
24.12.24 17:04:15 | 380 | 227,7050 |
24.12.24 17:04:10 | 100 | 227,7450 |
24.12.24 17:04:10 | 100 | 227,7450 |
24.12.24 17:04:08 | 100 | 227,7600 |
24.12.24 17:03:57 | 111 | 227,7450 |
24.12.24 17:03:41 | 100 | 227,6800 |
24.12.24 17:03:41 | 100 | 227,6800 |
24.12.24 17:03:41 | 100 | 227,7400 |
24.12.24 17:03:20 | 120 | 227,7700 |
24.12.24 17:03:20 | 100 | 227,7200 |
24.12.24 17:03:19 | 100 | 227,7200 |
24.12.24 17:03:18 | 100 | 227,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:16 | 100 | 227,7200 |
24.12.24 17:03:13 | 100 | 227,7200 |
24.12.24 17:03:04 | 100 | 227,7200 |
24.12.24 17:02:39 | 100 | 227,7200 |
24.12.24 17:02:34 | 100 | 227,7200 |
24.12.24 17:02:08 | 100 | 227,7900 |
24.12.24 17:02:03 | 100 | 227,9450 |
24.12.24 17:02:03 | 17,80 Tsd. | 227,9200 |
24.12.24 17:02:03 | 200 | 227,9450 |
24.12.24 17:02:03 | 196 | 227,9450 |
24.12.24 17:02:03 | 100 | 227,9450 |
24.12.24 17:02:03 | 200 | 227,9300 |
24.12.24 17:01:53 | 100 | 228,0950 |
24.12.24 17:01:53 | 200 | 228,0950 |
24.12.24 17:01:53 | 200 | 228,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:53 | 200 | 228,0950 |
24.12.24 17:01:53 | 200 | 228,0950 |
24.12.24 17:01:53 | 400 | 228,0950 |
24.12.24 17:01:43 | 100 | 228,0400 |
24.12.24 17:01:43 | 400 | 228,0400 |
24.12.24 17:01:43 | 100 | 228,0400 |
24.12.24 17:01:43 | 4,97 Tsd. | 228,0400 |
24.12.24 17:01:38 | 100 | 228,0550 |
24.12.24 17:01:33 | 200 | 227,8200 |
24.12.24 17:01:33 | 100 | 227,8150 |
24.12.24 17:01:33 | 170 | 227,9600 |
24.12.24 17:01:33 | 100 | 227,7800 |
24.12.24 17:01:33 | 100 | 227,8100 |
24.12.24 17:01:33 | 100 | 227,8100 |
24.12.24 17:01:33 | 100 | 227,7500 |