Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:00 | 100 | 220,52 |
18.10.24 18:59:00 | 100 | 220,56 |
18.10.24 18:59:00 | 100 | 220,56 |
18.10.24 18:58:31 | 220 | 220,61 |
18.10.24 18:58:31 | 180 | 220,61 |
18.10.24 18:58:13 | 100 | 220,61 |
18.10.24 18:57:51 | 700 | 220,57 |
18.10.24 18:57:38 | 100 | 220,56 |
18.10.24 18:57:10 | 100 | 220,62 |
18.10.24 18:56:53 | 100 | 220,61 |
18.10.24 18:56:29 | 100 | 220,66 |
18.10.24 18:55:16 | 100 | 220,62 |
18.10.24 18:54:51 | 100 | 220,58 |
18.10.24 18:54:42 | 100 | 220,58 |
18.10.24 18:54:07 | 100 | 220,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:34 | 200 | 220,45 |
18.10.24 18:52:29 | 100 | 220,56 |
18.10.24 18:51:58 | 100 | 220,41 |
18.10.24 18:51:16 | 100 | 220,39 |
18.10.24 18:51:11 | 100 | 220,40 |
18.10.24 18:51:09 | 110 | 220,34 |
18.10.24 18:51:09 | 140 | 220,34 |
18.10.24 18:51:09 | 100 | 220,34 |
18.10.24 18:51:09 | 100 | 220,36 |
18.10.24 18:51:09 | 100 | 220,33 |
18.10.24 18:51:09 | 100 | 220,33 |
18.10.24 18:51:07 | 100 | 220,22 |
18.10.24 18:51:03 | 100 | 220,22 |
18.10.24 18:51:03 | 100 | 220,22 |
18.10.24 18:50:51 | 100 | 220,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:37 | 100 | 220,22 |
18.10.24 18:50:36 | 100 | 220,21 |
18.10.24 18:50:36 | 100 | 220,21 |
18.10.24 18:50:35 | 100 | 220,21 |
18.10.24 18:50:35 | 100 | 220,21 |
18.10.24 18:50:35 | 100 | 220,21 |
18.10.24 18:50:25 | 100 | 220,14 |
18.10.24 18:50:25 | 600 | 220,21 |
18.10.24 18:50:09 | 100 | 220,10 |
18.10.24 18:50:09 | 100 | 220,11 |
18.10.24 18:50:09 | 100 | 220,11 |
18.10.24 18:50:06 | 100 | 220,21 |
18.10.24 18:50:06 | 100 | 220,21 |
18.10.24 18:49:05 | 100 | 220,09 |
18.10.24 18:48:08 | 100 | 220,22 |