Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:26 | 100 | 219,87 |
18.10.24 17:37:07 | 255 | 219,88 |
18.10.24 17:37:07 | 163 | 219,88 |
18.10.24 17:37:07 | 600 | 219,88 |
18.10.24 17:36:48 | 100 | 219,77 |
18.10.24 17:36:46 | 100 | 219,85 |
18.10.24 17:35:50 | 100 | 219,88 |
18.10.24 17:35:50 | 100 | 219,88 |
18.10.24 17:35:50 | 100 | 219,88 |
18.10.24 17:35:50 | 100 | 219,87 |
18.10.24 17:35:50 | 100 | 219,89 |
18.10.24 17:35:50 | 100 | 219,86 |
18.10.24 17:35:50 | 100 | 219,86 |
18.10.24 17:35:50 | 100 | 219,86 |
18.10.24 17:35:50 | 100 | 219,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:50 | 100 | 219,86 |
18.10.24 17:35:50 | 100 | 219,86 |
18.10.24 17:35:35 | 100 | 219,75 |
18.10.24 17:34:49 | 100 | 219,75 |
18.10.24 17:34:03 | 100 | 219,74 |
18.10.24 17:34:03 | 100 | 219,74 |
18.10.24 17:33:27 | 100 | 219,64 |
18.10.24 17:33:07 | 100 | 219,78 |
18.10.24 17:32:43 | 100 | 219,79 |
18.10.24 17:32:28 | 100 | 219,87 |
18.10.24 17:32:08 | 100 | 219,89 |
18.10.24 17:32:08 | 100 | 219,76 |
18.10.24 17:32:06 | 100 | 219,85 |
18.10.24 17:32:06 | 109 | 219,90 |
18.10.24 17:32:06 | 100 | 219,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:06 | 100 | 219,87 |
18.10.24 17:30:50 | 100 | 219,67 |
18.10.24 17:30:02 | 100 | 219,80 |
18.10.24 17:29:17 | 100 | 219,78 |
18.10.24 17:29:13 | 100 | 219,67 |
18.10.24 17:29:13 | 100 | 219,66 |
18.10.24 17:29:13 | 100 | 219,67 |
18.10.24 17:29:13 | 100 | 219,75 |
18.10.24 17:29:07 | 100 | 219,80 |
18.10.24 17:29:07 | 100 | 219,81 |
18.10.24 17:29:01 | 100 | 219,80 |
18.10.24 17:27:37 | 100 | 219,80 |
18.10.24 17:27:35 | 100 | 219,81 |
18.10.24 17:27:35 | 100 | 219,81 |
18.10.24 17:27:35 | 100 | 219,81 |