Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:24:07 | 100 | 227,6000 |
24.12.24 16:24:07 | 200 | 227,5750 |
24.12.24 16:24:06 | 100 | 227,7300 |
24.12.24 16:24:06 | 100 | 227,5750 |
24.12.24 16:24:06 | 100 | 227,5750 |
24.12.24 16:24:06 | 100 | 227,5750 |
24.12.24 16:24:06 | 200 | 227,5750 |
24.12.24 16:24:06 | 100 | 227,5750 |
24.12.24 16:23:57 | 100 | 227,5900 |
24.12.24 16:23:56 | 100 | 227,6000 |
24.12.24 16:23:54 | 100 | 227,6000 |
24.12.24 16:23:54 | 100 | 227,6000 |
24.12.24 16:23:54 | 100 | 227,6000 |
24.12.24 16:23:54 | 100 | 227,6000 |
24.12.24 16:23:54 | 100 | 227,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:54 | 100 | 227,6000 |
24.12.24 16:23:53 | 150 | 227,6190 |
24.12.24 16:23:53 | 150 | 227,6000 |
24.12.24 16:23:50 | 200 | 227,6500 |
24.12.24 16:23:50 | 100 | 227,5750 |
24.12.24 16:23:50 | 100 | 227,5750 |
24.12.24 16:23:50 | 100 | 227,5750 |
24.12.24 16:23:50 | 200 | 227,5750 |
24.12.24 16:23:50 | 100 | 227,6300 |
24.12.24 16:23:49 | 200 | 227,5750 |
24.12.24 16:23:49 | 100 | 227,5750 |
24.12.24 16:23:49 | 100 | 227,5750 |
24.12.24 16:23:49 | 200 | 227,5750 |
24.12.24 16:23:49 | 200 | 227,6500 |
24.12.24 16:23:49 | 100 | 227,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:48 | 100 | 227,6500 |
24.12.24 16:23:47 | 100 | 227,5750 |
24.12.24 16:23:47 | 200 | 227,5750 |
24.12.24 16:23:47 | 100 | 227,5750 |
24.12.24 16:23:47 | 200 | 227,5750 |
24.12.24 16:23:47 | 200 | 227,5750 |
24.12.24 16:23:47 | 200 | 227,5750 |
24.12.24 16:23:47 | 100 | 227,5750 |