Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:41 | 100 | 226,4100 |
23.12.24 20:43:33 | 100 | 226,3700 |
23.12.24 20:43:33 | 100 | 226,3700 |
23.12.24 20:41:18 | 122 | 226,2756 |
23.12.24 20:40:25 | 100 | 226,2600 |
23.12.24 20:39:41 | 100 | 226,2700 |
23.12.24 20:39:41 | 100 | 226,2400 |
23.12.24 20:38:48 | 100 | 226,3100 |
23.12.24 20:38:40 | 100 | 226,1800 |
23.12.24 20:38:40 | 109 | 226,2200 |
23.12.24 20:38:39 | 100 | 226,1750 |
23.12.24 20:38:39 | 100 | 226,2100 |
23.12.24 20:36:56 | 100 | 226,3400 |
23.12.24 20:36:16 | 136 | 226,3400 |
23.12.24 20:32:30 | 100 | 226,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:30 | 100 | 226,3400 |
23.12.24 20:32:30 | 100 | 226,3400 |
23.12.24 20:32:07 | 100 | 226,2475 |
23.12.24 20:32:07 | 122 | 226,2350 |
23.12.24 20:32:06 | 100 | 226,2425 |
23.12.24 20:31:37 | 124 | 226,2100 |
23.12.24 20:31:25 | 100 | 226,2100 |
23.12.24 20:31:25 | 100 | 226,2800 |
23.12.24 20:30:01 | 300 | 226,2350 |
23.12.24 20:30:01 | 100 | 226,1700 |
23.12.24 20:30:01 | 100 | 226,2300 |
23.12.24 20:30:01 | 100 | 226,1700 |
23.12.24 20:30:01 | 100 | 226,1175 |
23.12.24 20:30:01 | 100 | 226,1200 |
23.12.24 20:30:01 | 100 | 226,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:01 | 100 | 226,1600 |
23.12.24 20:27:18 | 100 | 225,9800 |
23.12.24 20:27:14 | 147 | 225,9900 |
23.12.24 20:25:26 | 100 | 226,0800 |
23.12.24 20:25:26 | 100 | 226,0800 |
23.12.24 20:25:26 | 100 | 226,0900 |
23.12.24 20:24:39 | 100 | 226,1100 |
23.12.24 20:22:35 | 1,00 Tsd. | 226,3371 |
23.12.24 20:22:32 | 100 | 226,3800 |
23.12.24 20:22:25 | 100 | 226,4150 |
23.12.24 20:22:22 | 100 | 226,4650 |
23.12.24 20:22:22 | 100 | 226,3900 |
23.12.24 20:22:22 | 100 | 226,4000 |
23.12.24 20:22:22 | 100 | 226,4100 |
23.12.24 20:22:22 | 101 | 226,4100 |