Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:55 | 100 | 220,06 |
18.10.24 21:38:55 | 170 | 220,06 |
18.10.24 21:38:55 | 100 | 220,06 |
18.10.24 21:38:55 | 100 | 220,08 |
18.10.24 21:38:55 | 100 | 220,07 |
18.10.24 21:38:55 | 100 | 220,12 |
18.10.24 21:38:55 | 180 | 220,12 |
18.10.24 21:38:55 | 100 | 220,10 |
18.10.24 21:38:55 | 100 | 220,06 |
18.10.24 21:38:55 | 100 | 220,12 |
18.10.24 21:38:55 | 100 | 220,06 |
18.10.24 21:38:55 | 109 | 220,10 |
18.10.24 21:38:55 | 198 | 220,10 |
18.10.24 21:38:55 | 100 | 220,10 |
18.10.24 21:38:55 | 100 | 220,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:55 | 100 | 220,09 |
18.10.24 21:38:55 | 100 | 220,08 |
18.10.24 21:38:45 | 100 | 220,06 |
18.10.24 21:38:45 | 100 | 220,06 |
18.10.24 21:38:37 | 100 | 220,06 |
18.10.24 21:38:08 | 100 | 220,14 |
18.10.24 21:38:05 | 100 | 220,16 |
18.10.24 21:38:02 | 100 | 220,15 |
18.10.24 21:38:02 | 100 | 220,10 |
18.10.24 21:38:02 | 100 | 220,12 |
18.10.24 21:38:02 | 100 | 220,12 |
18.10.24 21:38:02 | 419 | 220,12 |
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:57 | 100 | 220,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:57 | 100 | 220,21 |
18.10.24 21:36:32 | 100 | 220,20 |
18.10.24 21:36:32 | 100 | 220,25 |
18.10.24 21:36:19 | 146 | 220,20 |
18.10.24 21:36:19 | 100 | 220,20 |
18.10.24 21:36:19 | 100 | 220,20 |
18.10.24 21:36:12 | 100 | 220,20 |
18.10.24 21:35:42 | 100 | 220,11 |
18.10.24 21:35:15 | 100 | 220,19 |
18.10.24 21:35:10 | 830 | 220,20 |
18.10.24 21:35:10 | 200 | 220,20 |
18.10.24 21:35:10 | 100 | 220,20 |