Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 219,84 |
21:50:08 | 100 | 219,83 |
21:50:08 | 100 | 219,83 |
21:50:08 | 100 | 219,83 |
21:50:08 | 100 | 219,82 |
21:50:00 | 100 | 219,83 |
21:50:00 | 103 | 219,85 |
21:49:56 | 100 | 219,88 |
21:49:53 | 200 | 219,86 |
21:49:49 | 100 | 219,85 |
21:49:48 | 100 | 219,85 |
21:49:48 | 100 | 219,84 |
21:49:16 | 100 | 219,84 |
21:49:11 | 100 | 219,85 |
21:49:11 | 100 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:11 | 100 | 219,85 |
21:49:11 | 100 | 219,84 |
21:49:11 | 106 | 219,84 |
21:49:11 | 100 | 219,84 |
21:48:32 | 100 | 219,80 |
21:48:32 | 100 | 219,84 |
21:48:32 | 100 | 219,83 |
21:48:32 | 100 | 219,80 |
21:48:29 | 100 | 219,81 |
21:48:29 | 100 | 219,80 |
21:48:29 | 100 | 219,79 |
21:48:20 | 100 | 219,73 |
21:47:58 | 100 | 219,75 |
21:47:57 | 158 | 219,75 |
21:47:57 | 125 | 219,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:57 | 100 | 219,75 |
21:47:52 | 100 | 219,67 |
21:47:07 | 100 | 219,66 |
21:47:04 | 100 | 219,66 |
21:47:01 | 100 | 219,68 |
21:46:55 | 100 | 219,70 |
21:46:38 | 100 | 219,68 |
21:46:27 | 100 | 219,68 |
21:46:25 | 400 | 219,72 |
21:45:31 | 100 | 219,66 |
21:45:31 | 100 | 219,72 |
21:44:53 | 235 | 219,66 |
21:44:53 | 100 | 219,67 |
21:44:53 | 120 | 219,66 |
21:44:45 | 100 | 219,76 |