Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 220,00 |
21:55:23 | 100 | 219,95 |
21:55:21 | 100 | 219,92 |
21:55:21 | 100 | 219,92 |
21:55:17 | 100 | 219,93 |
21:55:13 | 100 | 219,91 |
21:55:11 | 102 | 219,92 |
21:55:11 | 119 | 220,00 |
21:55:11 | 124 | 219,91 |
21:55:11 | 299 | 219,91 |
21:54:59 | 200 | 220,09 |
21:54:58 | 100 | 220,00 |
21:54:57 | 216 | 220,09 |
21:54:57 | 100 | 219,98 |
21:54:57 | 100 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 220,00 |
21:54:57 | 231 | 220,04 |
21:54:57 | 100 | 220,04 |
21:54:57 | 133 | 219,94 |
21:54:57 | 133 | 219,99 |
21:54:57 | 100 | 219,99 |
21:54:49 | 100 | 219,90 |
21:54:43 | 100 | 219,86 |
21:54:43 | 119 | 219,86 |
21:54:40 | 100 | 219,82 |
21:54:31 | 100 | 219,81 |
21:54:28 | 133 | 219,81 |
21:54:25 | 100 | 219,81 |
21:54:25 | 100 | 219,85 |
21:54:23 | 100 | 219,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 219,81 |
21:54:12 | 100 | 219,81 |
21:54:12 | 110 | 219,86 |
21:54:12 | 100 | 219,81 |
21:54:05 | 100 | 219,89 |
21:53:52 | 100 | 219,90 |
21:53:50 | 100 | 219,97 |
21:53:47 | 132 | 220,09 |
21:53:37 | 100 | 220,00 |
21:53:08 | 100 | 220,00 |
21:52:57 | 100 | 220,01 |
21:52:53 | 100 | 219,95 |
21:52:53 | 100 | 220,02 |
21:52:53 | 100 | 220,02 |
21:52:53 | 119 | 220,01 |