Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:46 | 110 | 227,4300 |
20.12.24 21:59:46 | 100 | 227,4400 |
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 100 | 227,4450 |
20.12.24 21:59:45 | 100 | 227,4000 |
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 100 | 227,3900 |
20.12.24 21:59:45 | 349 | 227,4000 |
20.12.24 21:59:45 | 200 | 227,4000 |
20.12.24 21:59:45 | 100 | 227,4000 |
20.12.24 21:59:45 | 100 | 227,3700 |
20.12.24 21:59:44 | 100 | 227,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 227,4100 |
20.12.24 21:59:44 | 100 | 227,4100 |
20.12.24 21:59:44 | 100 | 227,3700 |
20.12.24 21:59:42 | 164 | 227,4400 |
20.12.24 21:59:42 | 100 | 227,4000 |
20.12.24 21:59:42 | 166 | 227,3700 |
20.12.24 21:59:41 | 100 | 227,4350 |
20.12.24 21:59:41 | 100 | 227,4900 |
20.12.24 21:59:41 | 100 | 227,4350 |
20.12.24 21:59:40 | 100 | 227,4700 |
20.12.24 21:59:39 | 100 | 227,4300 |
20.12.24 21:59:38 | 100 | 227,4700 |
20.12.24 21:59:38 | 100 | 227,4350 |
20.12.24 21:59:38 | 666 | 227,5000 |
20.12.24 21:59:38 | 100 | 227,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 352 | 227,5000 |
20.12.24 21:59:38 | 100 | 227,5000 |
20.12.24 21:59:38 | 226 | 227,4900 |
20.12.24 21:59:38 | 137 | 227,4800 |
20.12.24 21:59:38 | 130 | 227,4700 |
20.12.24 21:59:37 | 100 | 227,4300 |
20.12.24 21:59:36 | 100 | 227,3900 |
20.12.24 21:59:36 | 257 | 227,3600 |
20.12.24 21:59:36 | 110 | 227,3700 |
20.12.24 21:59:36 | 100 | 227,4350 |
20.12.24 21:59:36 | 100 | 227,3800 |
20.12.24 21:59:36 | 100 | 227,3900 |
20.12.24 21:59:36 | 100 | 227,4350 |
20.12.24 21:59:36 | 100 | 227,4350 |
20.12.24 21:59:36 | 100 | 227,4600 |