Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 100 | 219,84 |
21:56:32 | 100 | 219,87 |
21:56:28 | 100 | 219,84 |
21:56:25 | 116 | 219,87 |
21:56:25 | 147 | 219,87 |
21:56:18 | 100 | 219,88 |
21:56:13 | 100 | 219,82 |
21:56:13 | 100 | 219,89 |
21:56:13 | 100 | 219,86 |
21:56:13 | 100 | 219,87 |
21:56:11 | 100 | 219,88 |
21:56:11 | 100 | 219,88 |
21:56:11 | 100 | 219,88 |
21:56:11 | 100 | 219,99 |
21:56:11 | 146 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | 133 | 219,99 |
21:56:11 | 146 | 219,99 |
21:56:11 | 146 | 220,00 |
21:56:11 | 146 | 219,99 |
21:56:11 | 146 | 220,01 |
21:56:11 | 111 | 219,99 |
21:56:11 | 100 | 219,99 |
21:56:11 | 146 | 219,99 |
21:56:05 | 100 | 220,01 |
21:56:05 | 125 | 220,04 |
21:56:04 | 100 | 220,10 |
21:56:00 | 100 | 220,05 |
21:56:00 | 100 | 220,10 |
21:56:00 | 100 | 220,13 |
21:55:59 | 100 | 220,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 220,05 |
21:55:59 | 150 | 220,09 |
21:55:59 | 100 | 220,10 |
21:55:59 | 100 | 220,10 |
21:55:59 | 126 | 220,10 |
21:55:59 | 101 | 220,10 |
21:55:59 | 783 | 220,10 |
21:55:58 | 100 | 220,18 |
21:55:54 | 100 | 220,11 |
21:55:45 | 100 | 220,18 |
21:55:29 | 100 | 220,15 |
21:55:29 | 1,03 Tsd. | 220,23 |
21:55:28 | 100 | 220,04 |
21:55:28 | 200 | 220,09 |
21:55:27 | 100 | 219,99 |