Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 2,31 Tsd. | 227,6500 |
20.12.24 21:59:46 | 100 | 227,5900 |
20.12.24 21:59:46 | 900 | 227,5700 |
20.12.24 21:59:46 | 100 | 227,5500 |
20.12.24 21:59:46 | 113 | 227,5000 |
20.12.24 21:59:46 | 2,31 Tsd. | 227,5000 |
20.12.24 21:59:46 | 1,24 Tsd. | 227,5000 |
20.12.24 21:59:46 | 445 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,7200 |
20.12.24 21:59:46 | 100 | 227,6300 |
20.12.24 21:59:46 | 100 | 227,6100 |
20.12.24 21:59:46 | 100 | 227,5000 |
20.12.24 21:59:46 | 300 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 900 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 200 | 227,5100 |
20.12.24 21:59:46 | 100 | 227,5100 |
20.12.24 21:59:46 | 100 | 227,7300 |
20.12.24 21:59:46 | 200 | 227,5000 |
20.12.24 21:59:46 | 100 | 227,5100 |
20.12.24 21:59:46 | 600 | 227,7300 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4800 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,5200 |
20.12.24 21:59:46 | 100 | 227,5000 |
20.12.24 21:59:46 | 300 | 227,5000 |
20.12.24 21:59:46 | 100 | 227,7200 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4700 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 200 | 227,4600 |
20.12.24 21:59:46 | 100 | 227,4900 |
20.12.24 21:59:46 | 100 | 227,4250 |
20.12.24 21:59:46 | 100 | 227,4225 |