Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 219,94 |
21:58:14 | 100 | 219,94 |
21:58:07 | 100 | 219,96 |
21:58:01 | 100 | 219,93 |
21:58:01 | 100 | 219,94 |
21:58:01 | 100 | 219,94 |
21:58:01 | 100 | 219,88 |
21:57:57 | 100 | 219,96 |
21:57:57 | 113 | 219,96 |
21:57:57 | 282 | 219,96 |
21:57:54 | 100 | 219,98 |
21:57:54 | 200 | 219,97 |
21:57:54 | 292 | 219,98 |
21:57:51 | 100 | 219,98 |
21:57:47 | 100 | 220,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 220,03 |
21:57:44 | 100 | 220,02 |
21:57:44 | 134 | 220,05 |
21:57:40 | 111 | 220,00 |
21:57:30 | 100 | 219,97 |
21:57:30 | 101 | 220,00 |
21:57:29 | 100 | 219,97 |
21:57:29 | 100 | 219,97 |
21:57:21 | 124 | 219,96 |
21:57:21 | 100 | 219,96 |
21:57:20 | 100 | 219,96 |
21:57:20 | 137 | 219,97 |
21:57:20 | 133 | 219,97 |
21:57:20 | 192 | 219,97 |
21:57:20 | 100 | 219,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 150 | 219,99 |
21:57:07 | 157 | 219,98 |
21:57:07 | 193 | 219,97 |
21:57:07 | 169 | 219,98 |
21:57:07 | 169 | 219,97 |
21:57:07 | 300 | 219,98 |
21:57:06 | 100 | 219,93 |
21:57:06 | 113 | 219,88 |
21:57:03 | 100 | 219,93 |
21:57:03 | 100 | 219,88 |
21:57:02 | 100 | 219,98 |
21:56:56 | 100 | 219,96 |
21:56:56 | 100 | 219,94 |
21:56:54 | 100 | 219,91 |
21:56:53 | 100 | 219,90 |