Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:40 | 100 | 117,06 |
20.09.24 21:38:39 | 100 | 117,06 |
20.09.24 21:38:38 | 100 | 117,06 |
20.09.24 21:38:36 | 100 | 117,05 |
20.09.24 21:38:36 | 100 | 117,04 |
20.09.24 21:38:36 | 390 | 117,04 |
20.09.24 21:38:35 | 100 | 117,04 |
20.09.24 21:38:34 | 100 | 117,03 |
20.09.24 21:38:34 | 100 | 117,03 |
20.09.24 21:38:34 | 100 | 117,02 |
20.09.24 21:38:34 | 300 | 117,02 |
20.09.24 21:38:32 | 111 | 117,01 |
20.09.24 21:38:31 | 200 | 117,01 |
20.09.24 21:38:31 | 100 | 117,01 |
20.09.24 21:38:31 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:31 | 100 | 117,01 |
20.09.24 21:38:31 | 100 | 117,01 |
20.09.24 21:38:29 | 112 | 117,00 |
20.09.24 21:38:28 | 100 | 117,00 |
20.09.24 21:38:28 | 190 | 117,00 |
20.09.24 21:38:28 | 190 | 117,00 |
20.09.24 21:38:24 | 100 | 117,00 |
20.09.24 21:38:24 | 100 | 116,99 |
20.09.24 21:38:24 | 100 | 117,00 |
20.09.24 21:38:24 | 337 | 117,00 |
20.09.24 21:38:23 | 100 | 116,99 |
20.09.24 21:38:23 | 100 | 116,99 |
20.09.24 21:38:23 | 100 | 116,99 |
20.09.24 21:38:22 | 155 | 116,99 |
20.09.24 21:38:22 | 200 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:22 | 100 | 116,99 |
20.09.24 21:38:22 | 200 | 116,99 |
20.09.24 21:38:22 | 173 | 116,99 |
20.09.24 21:38:22 | 173 | 116,99 |
20.09.24 21:38:22 | 127 | 116,99 |
20.09.24 21:38:22 | 100 | 116,99 |
20.09.24 21:38:22 | 100 | 117,00 |
20.09.24 21:38:22 | 100 | 116,99 |
20.09.24 21:38:22 | 117 | 116,99 |
20.09.24 21:38:22 | 300 | 116,99 |
20.09.24 21:38:22 | 123 | 116,99 |
20.09.24 21:38:15 | 200 | 116,99 |
20.09.24 21:38:15 | 100 | 116,99 |
20.09.24 21:38:15 | 100 | 116,99 |
20.09.24 21:38:15 | 100 | 116,99 |