Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:58 | 100 | 117,11 |
20.09.24 21:38:58 | 100 | 117,11 |
20.09.24 21:38:58 | 100 | 117,10 |
20.09.24 21:38:58 | 100 | 117,12 |
20.09.24 21:38:58 | 100 | 117,12 |
20.09.24 21:38:58 | 202 | 117,12 |
20.09.24 21:38:57 | 100 | 117,11 |
20.09.24 21:38:57 | 117 | 117,11 |
20.09.24 21:38:57 | 162 | 117,11 |
20.09.24 21:38:57 | 110 | 117,11 |
20.09.24 21:38:56 | 100 | 117,11 |
20.09.24 21:38:56 | 100 | 117,11 |
20.09.24 21:38:56 | 100 | 117,10 |
20.09.24 21:38:56 | 300 | 117,10 |
20.09.24 21:38:52 | 170 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:52 | 140 | 117,08 |
20.09.24 21:38:52 | 100 | 117,08 |
20.09.24 21:38:52 | 100 | 117,09 |
20.09.24 21:38:52 | 100 | 117,09 |
20.09.24 21:38:52 | 100 | 117,09 |
20.09.24 21:38:52 | 100 | 117,08 |
20.09.24 21:38:52 | 100 | 117,09 |
20.09.24 21:38:52 | 100 | 117,08 |
20.09.24 21:38:52 | 124 | 117,09 |
20.09.24 21:38:51 | 285 | 117,08 |
20.09.24 21:38:51 | 100 | 117,09 |
20.09.24 21:38:51 | 100 | 117,09 |
20.09.24 21:38:51 | 200 | 117,09 |
20.09.24 21:38:51 | 100 | 117,08 |
20.09.24 21:38:51 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:51 | 100 | 117,08 |
20.09.24 21:38:51 | 101 | 117,08 |
20.09.24 21:38:51 | 100 | 117,08 |
20.09.24 21:38:48 | 100 | 117,07 |
20.09.24 21:38:48 | 100 | 117,07 |
20.09.24 21:38:48 | 100 | 117,07 |
20.09.24 21:38:47 | 100 | 117,07 |
20.09.24 21:38:47 | 100 | 117,07 |
20.09.24 21:38:47 | 201 | 117,07 |
20.09.24 21:38:46 | 140 | 117,06 |
20.09.24 21:38:46 | 100 | 117,06 |
20.09.24 21:38:46 | 227 | 117,05 |
20.09.24 21:38:44 | 140 | 117,06 |
20.09.24 21:38:40 | 100 | 117,06 |
20.09.24 21:38:40 | 134 | 117,06 |