Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:45 | 101 | 116,91 |
20.09.24 21:37:45 | 371 | 116,91 |
20.09.24 21:37:45 | 157 | 116,91 |
20.09.24 21:37:45 | 157 | 116,91 |
20.09.24 21:37:45 | 231 | 116,91 |
20.09.24 21:37:45 | 371 | 116,91 |
20.09.24 21:37:45 | 100 | 116,91 |
20.09.24 21:37:43 | 100 | 116,91 |
20.09.24 21:37:37 | 100 | 116,91 |
20.09.24 21:37:36 | 700 | 116,91 |
20.09.24 21:37:32 | 121 | 116,90 |
20.09.24 21:37:31 | 100 | 116,90 |
20.09.24 21:37:27 | 200 | 116,90 |
20.09.24 21:37:27 | 247 | 116,90 |
20.09.24 21:37:24 | 200 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 434 | 116,89 |
20.09.24 21:37:24 | 182 | 116,90 |
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 301 | 116,90 |
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 189 | 116,90 |
20.09.24 21:37:24 | 193 | 116,90 |
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 100 | 116,90 |
20.09.24 21:37:24 | 301 | 116,90 |
20.09.24 21:37:23 | 100 | 116,90 |
20.09.24 21:37:19 | 100 | 116,90 |
20.09.24 21:37:18 | 100 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:13 | 300 | 116,90 |
20.09.24 21:37:12 | 100 | 116,90 |
20.09.24 21:37:12 | 200 | 116,90 |
20.09.24 21:37:11 | 600 | 116,90 |
20.09.24 21:37:10 | 100 | 116,90 |
20.09.24 21:37:02 | 192 | 116,90 |
20.09.24 21:37:01 | 100 | 116,90 |
20.09.24 21:37:01 | 100 | 116,90 |
20.09.24 21:37:01 | 200 | 116,90 |
20.09.24 21:37:01 | 200 | 116,90 |
20.09.24 21:37:01 | 100 | 116,90 |
20.09.24 21:37:01 | 138 | 116,90 |
20.09.24 21:37:01 | 162 | 116,90 |
20.09.24 21:37:01 | 145 | 116,90 |
20.09.24 21:36:59 | 100 | 116,90 |