Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:59 | 223 | 116,90 |
20.09.24 21:36:59 | 100 | 116,90 |
20.09.24 21:36:59 | 100 | 116,90 |
20.09.24 21:36:59 | 100 | 116,90 |
20.09.24 21:36:59 | 200 | 116,90 |
20.09.24 21:36:59 | 282 | 116,90 |
20.09.24 21:36:59 | 117 | 116,90 |
20.09.24 21:36:59 | 160 | 116,90 |
20.09.24 21:36:59 | 160 | 116,90 |
20.09.24 21:36:59 | 200 | 116,90 |
20.09.24 21:36:59 | 100 | 116,90 |
20.09.24 21:36:59 | 200 | 116,90 |
20.09.24 21:36:59 | 200 | 116,90 |
20.09.24 21:36:58 | 100 | 116,91 |
20.09.24 21:36:58 | 600 | 116,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:50 | 100 | 116,91 |
20.09.24 21:36:49 | 700 | 116,91 |
20.09.24 21:36:47 | 273 | 116,91 |
20.09.24 21:36:44 | 500 | 116,90 |
20.09.24 21:36:40 | 233 | 116,91 |
20.09.24 21:36:38 | 200 | 116,91 |
20.09.24 21:36:38 | 100 | 116,91 |
20.09.24 21:36:38 | 100 | 116,91 |
20.09.24 21:36:34 | 195 | 116,91 |
20.09.24 21:36:31 | 1,00 Tsd. | 116,90 |
20.09.24 21:36:30 | 100 | 116,91 |
20.09.24 21:36:29 | 200 | 116,91 |
20.09.24 21:36:29 | 100 | 116,91 |
20.09.24 21:36:29 | 113 | 116,91 |
20.09.24 21:36:27 | 302 | 116,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:23 | 226 | 116,92 |
20.09.24 21:36:22 | 100 | 116,92 |
20.09.24 21:36:20 | 140 | 116,91 |
20.09.24 21:36:19 | 300 | 116,91 |
20.09.24 21:36:19 | 100 | 116,91 |
20.09.24 21:36:19 | 100 | 116,91 |
20.09.24 21:36:19 | 100 | 116,91 |
20.09.24 21:36:19 | 303 | 116,91 |
20.09.24 21:36:19 | 302 | 116,91 |
20.09.24 21:36:19 | 303 | 116,91 |
20.09.24 21:36:13 | 100 | 116,90 |
20.09.24 21:36:12 | 100 | 116,90 |
20.09.24 21:36:12 | 123 | 116,90 |
20.09.24 21:36:11 | 285 | 116,90 |
20.09.24 21:36:05 | 100 | 116,90 |