MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 105,40 |
08:01:20 | 0 | 103,60 |
13.09.24 17:25:27 | 0 | 104,40 |
13.09.24 08:01:21 | 0 | 103,60 |
12.09.24 17:25:27 | 0 | 103,80 |
12.09.24 08:01:21 | 0 | 104,00 |
11.09.24 17:25:27 | 0 | 104,00 |
11.09.24 08:10:29 | 0 | 104,00 |
10.09.24 17:25:29 | 0 | 104,20 |
10.09.24 08:01:21 | 0 | 104,00 |
09.09.24 17:25:27 | 0 | 105,20 |
09.09.24 08:10:31 | 0 | 104,20 |
06.09.24 17:25:29 | 0 | 107,40 |
06.09.24 08:01:21 | 0 | 106,60 |
05.09.24 17:25:28 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:21 | 0 | 104,20 |
04.09.24 17:25:28 | 0 | 103,40 |
04.09.24 08:01:20 | 0 | 104,80 |
03.09.24 17:25:28 | 0 | 105,80 |
03.09.24 08:01:21 | 0 | 107,40 |
02.09.24 17:25:28 | 0 | 107,40 |
02.09.24 08:01:20 | 0 | 107,00 |
30.08.24 17:25:28 | 0 | 106,20 |
30.08.24 08:10:29 | 0 | 105,80 |
29.08.24 17:25:29 | 0 | 106,20 |
29.08.24 08:01:21 | 0 | 105,60 |
28.08.24 08:01:21 | 0 | 104,40 |
27.08.24 17:25:28 | 0 | 103,40 |
27.08.24 08:01:21 | 0 | 104,00 |
26.08.24 17:25:28 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:21 | 0 | 104,00 |
23.08.24 17:25:30 | 0 | 103,80 |
23.08.24 08:25:43 | 0 | 104,80 |
22.08.24 17:25:28 | 0 | 103,80 |
22.08.24 08:01:21 | 0 | 104,00 |
21.08.24 08:01:21 | 0 | 103,40 |
20.08.24 08:10:29 | 0 | 103,20 |
19.08.24 08:01:20 | 0 | 102,80 |