Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 200 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 340 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 111 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 100 | 118,16 |
20:38:32 | 111 | 118,17 |
20:38:32 | 100 | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:30 | 100 | 118,18 |
20:38:29 | 212 | 118,17 |
20:38:29 | 200 | 118,16 |
20:38:27 | 100 | 118,16 |
20:38:24 | 100 | 118,17 |
20:38:24 | 100 | 118,16 |
20:38:24 | 100 | 118,16 |
20:38:24 | 100 | 118,16 |
20:38:18 | 100 | 118,16 |
20:38:18 | 100 | 118,15 |
20:38:14 | 100 | 118,14 |
20:38:14 | 100 | 118,14 |
20:38:14 | 100 | 118,14 |
20:38:14 | 300 | 118,14 |
20:38:14 | 333 | 118,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:14 | 100 | 118,14 |
20:38:14 | 100 | 118,14 |
20:38:13 | 607 | 118,15 |
20:37:52 | 100 | 118,15 |
20:37:50 | 111 | 118,15 |
20:37:49 | 100 | 118,15 |
20:37:49 | 152 | 118,15 |
20:37:49 | 200 | 118,15 |
20:37:49 | 100 | 118,15 |
20:37:46 | 167 | 118,16 |
20:37:45 | 200 | 118,16 |
20:37:38 | 260 | 118,16 |
20:37:23 | 100 | 118,15 |
20:37:17 | 508 | 118,15 |
20:37:16 | 100 | 118,15 |