Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 101,65 |
22:00:02 | 909,21 Tsd. | 101,65 |
21:59:59 | 100 | 101,65 |
21:59:59 | 700 | 101,65 |
21:59:58 | 522 | 101,64 |
21:59:58 | 115 | 101,65 |
21:59:58 | 100 | 101,64 |
21:59:58 | 200 | 101,64 |
21:59:57 | 110 | 101,64 |
21:59:57 | 200 | 101,65 |
21:59:57 | 260 | 101,64 |
21:59:56 | 201 | 101,64 |
21:59:55 | 142 | 101,64 |
21:59:55 | 103 | 101,64 |
21:59:54 | 291 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 128 | 101,65 |
21:59:53 | 100 | 101,64 |
21:59:53 | 100 | 101,64 |
21:59:53 | 567 | 101,64 |
21:59:53 | 100 | 101,63 |
21:59:52 | 212 | 101,63 |
21:59:50 | 271 | 101,64 |
21:59:50 | 100 | 101,64 |
21:59:50 | 200 | 101,64 |
21:59:50 | 280 | 101,64 |
21:59:50 | 267 | 101,64 |
21:59:50 | 200 | 101,63 |
21:59:50 | 100 | 101,63 |
21:59:50 | 100 | 101,63 |
21:59:50 | 100 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 274 | 101,63 |
21:59:50 | 100 | 101,63 |
21:59:50 | 100 | 101,62 |
21:59:49 | 100 | 101,61 |
21:59:49 | 200 | 101,61 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,61 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,62 |
21:59:49 | 150 | 101,62 |
21:59:49 | 100 | 101,62 |
21:59:49 | 100 | 101,62 |