MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:32:18 | 14 | 75,400 |
| 24.10.25 20:40:41 | 200 | 75,300 |
| 24.10.25 20:20:00 | 7 | 75,400 |
| 24.10.25 20:09:16 | 10 | 75,400 |
| 24.10.25 19:40:02 | 30 | 75,300 |
| 24.10.25 19:38:54 | 10 | 75,500 |
| 24.10.25 19:26:13 | 15 | 75,400 |
| 24.10.25 19:12:18 | 10 | 75,500 |
| 24.10.25 19:04:19 | 14 | 75,300 |
| 24.10.25 18:44:02 | 7 | 75,300 |
| 24.10.25 18:21:19 | 66 | 75,700 |
| 24.10.25 18:12:58 | 15 | 75,700 |
| 24.10.25 18:10:47 | 2 | 75,700 |
| 24.10.25 17:58:00 | 110 | 75,700 |
| 24.10.25 17:44:53 | 2 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:26 | 200 | 75,500 |
| 24.10.25 17:19:35 | 37 | 75,500 |
| 24.10.25 17:09:06 | 50 | 75,500 |
| 24.10.25 17:06:40 | 10 | 75,300 |
| 24.10.25 17:03:57 | 25 | 75,500 |
| 24.10.25 16:57:05 | 11 | 75,500 |
| 24.10.25 16:53:20 | 72 | 75,400 |
| 24.10.25 16:52:36 | 66 | 75,500 |
| 24.10.25 16:52:17 | 15 | 75,400 |
| 24.10.25 16:52:07 | 72 | 75,400 |
| 24.10.25 16:41:46 | 27 | 75,500 |
| 24.10.25 16:33:59 | 126 | 75,500 |
| 24.10.25 16:33:52 | 67 | 75,400 |
| 24.10.25 16:33:31 | 67 | 75,400 |
| 24.10.25 16:15:04 | 7 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:11:48 | 71 | 75,500 |
| 24.10.25 16:09:26 | 54 | 75,500 |
| 24.10.25 16:07:26 | 58 | 75,400 |
| 24.10.25 16:03:25 | 59 | 75,300 |
| 24.10.25 16:01:57 | 20 | 75,300 |
| 24.10.25 15:58:34 | 41 | 75,200 |
| 24.10.25 15:50:23 | 6 | 75,400 |
| 24.10.25 15:42:06 | 39 | 75,200 |
| 24.10.25 15:36:35 | 3 | 75,300 |
| 24.10.25 15:36:07 | 1 | 75,200 |
| 24.10.25 15:34:26 | 144 | 75,200 |
| 24.10.25 15:34:26 | 37 | 75,200 |
| 24.10.25 15:34:17 | 50 | 75,100 |
| 24.10.25 15:25:07 | 40 | 74,700 |
| 24.10.25 15:07:29 | 48 | 74,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login