MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:21 | 44 | 75,900 |
08:20:14 | 15 | 75,800 |
08:10:10 | 15 | 76,200 |
08:10:02 | 20 | 76,200 |
08:09:59 | 131 | 75,800 |
08:09:56 | 66 | 75,900 |
08:09:32 | 73 | 75,900 |
08:03:40 | 1 | 76,300 |
08:02:58 | 1 | 76,200 |
08:00:58 | 1 | 75,900 |
08:00:07 | 4 | 76,300 |
07:56:26 | 159 | 76,000 |
07:56:16 | 100 | 76,000 |
07:46:01 | 70 | 75,800 |
07:43:34 | 24 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:48 | 129 | 76,000 |
07:34:22 | 100 | 76,000 |
07:34:08 | 10 | 75,900 |
07:33:00 | 2 | 75,800 |
07:32:55 | 104 | 75,700 |
07:32:01 | 1 | 76,000 |
07:31:54 | 1,06 Tsd. | 75,600 |
07:30:40 | 554 | 75,600 |
03.10.25 19:38:26 | 100 | 76,900 |
03.10.25 19:12:18 | 112 | 77,000 |
03.10.25 19:10:24 | 50 | 76,900 |
03.10.25 19:10:03 | 10 | 77,100 |
03.10.25 18:53:48 | 20 | 77,100 |
03.10.25 18:53:00 | 40 | 76,900 |
03.10.25 18:52:39 | 15 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:33:15 | 60 | 76,500 |
03.10.25 18:23:57 | 50 | 76,700 |
03.10.25 18:15:53 | 426 | 76,700 |
03.10.25 18:15:31 | 250 | 76,700 |
03.10.25 18:15:31 | 135 | 76,700 |
03.10.25 18:15:22 | 150 | 76,800 |
03.10.25 18:02:08 | 579 | 76,700 |
03.10.25 18:01:56 | 245 | 76,700 |
03.10.25 17:55:20 | 26 | 76,700 |
03.10.25 17:41:47 | 4 | 76,700 |
03.10.25 17:15:32 | 36 | 76,200 |
03.10.25 17:12:23 | 5 | 76,500 |
03.10.25 17:11:12 | 15 | 76,300 |
03.10.25 17:07:11 | 22 | 76,800 |
03.10.25 17:05:50 | 20 | 76,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login