MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:56:32 | 13 | 105,120 |
| 05.06.26 21:39:19 | 12 | 105,640 |
| 05.06.26 21:33:45 | 15 | 105,060 |
| 05.06.26 21:31:44 | 12 | 105,100 |
| 05.06.26 21:08:22 | 39 | 105,100 |
| 05.06.26 20:48:11 | 95 | 105,980 |
| 05.06.26 20:43:49 | 2 | 105,980 |
| 05.06.26 20:15:59 | 6 | 105,980 |
| 05.06.26 20:14:20 | 5 | 105,980 |
| 05.06.26 20:07:09 | 1 | 105,760 |
| 05.06.26 20:01:17 | 100 | 105,760 |
| 05.06.26 19:59:33 | 48 | 106,000 |
| 05.06.26 19:48:22 | 2 | 106,000 |
| 05.06.26 19:41:12 | 2 | 106,020 |
| 05.06.26 19:37:18 | 10 | 106,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:29:23 | 3 | 106,160 |
| 05.06.26 19:28:01 | 20 | 106,140 |
| 05.06.26 19:14:02 | 10 | 106,540 |
| 05.06.26 19:08:19 | 20 | 106,560 |
| 05.06.26 19:02:57 | 10 | 106,480 |
| 05.06.26 18:58:47 | 15 | 106,920 |
| 05.06.26 18:57:11 | 10 | 106,500 |
| 05.06.26 18:31:37 | 26 | 106,700 |
| 05.06.26 18:30:52 | 100 | 106,660 |
| 05.06.26 18:08:30 | 20 | 106,540 |
| 05.06.26 18:05:30 | 25 | 106,480 |
| 05.06.26 17:51:13 | 160 | 106,120 |
| 05.06.26 17:46:20 | 3 | 106,680 |
| 05.06.26 17:43:27 | 1 | 106,680 |
| 05.06.26 17:43:05 | 1 | 106,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 17:39:05 | 20 | 106,680 |
| 05.06.26 17:39:05 | 22 | 106,680 |
| 05.06.26 17:29:23 | 1 | 106,620 |
| 05.06.26 17:26:01 | 43 | 106,140 |
| 05.06.26 17:24:03 | 100 | 106,060 |
| 05.06.26 17:23:56 | 65 | 106,100 |
| 05.06.26 17:22:05 | 173 | 106,000 |
| 05.06.26 17:21:56 | 20 | 106,080 |
| 05.06.26 17:18:11 | 11 | 105,780 |
| 05.06.26 17:14:41 | 12 | 105,960 |
| 05.06.26 17:11:22 | 85 | 105,760 |
| 05.06.26 17:02:11 | 25 | 105,720 |
| 05.06.26 16:59:22 | 289 | 105,440 |
| 05.06.26 16:52:47 | 39 | 105,400 |
| 05.06.26 16:42:57 | 1 | 105,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login